| Symbol | KICKUSD |
| Exchange | CCC |
| ICO Date | 29.06.2021 |
| Circulating Supply | 121M |
| Total Supply | 350M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.08.2026 | $0.000966 | $0.000966 | $0.000966 | $0.000966 | 5 | +0.00% |
| 13.08.2026 | $0.000966 | $0.000966 | $0.000966 | $0.000966 | 5 | +0.00% |
| 12.08.2026 | $0.000966 | $0.000966 | $0.000966 | $0.000966 | 5 | +0.00% |
| 11.08.2026 | $0.000966 | $0.000966 | $0.000966 | $0.000966 | 5 | +0.00% |
| 10.08.2026 | $0.000966 | $0.000966 | $0.000966 | $0.000966 | 5 | +0.00% |
| 09.08.2026 | $0.000966 | $0.000966 | $0.000966 | $0.000966 | 5 | +0.00% |
| 08.08.2026 | $0.000966 | $0.000966 | $0.000966 | $0.000966 | 5 | +0.00% |
| 07.08.2026 | $0.000962 | $0.000967 | $0.000962 | $0.000962 | 0 | +0.00% |
| 06.08.2026 | $0.000967 | $0.000967 | $0.000961 | $0.000962 | 0 | -0.52% |
| 05.08.2026 | $0.000961 | $0.000962 | $0.000961 | $0.000961 | 0 | +0.00% |
| 04.08.2026 | $0.000961 | $0.000962 | $0.000961 | $0.000961 | 0 | +0.00% |
| 03.08.2026 | $0.000961 | $0.000961 | $0.000961 | $0.000961 | 0 | +0.00% |
| 02.08.2026 | $0.000961 | $0.000961 | $0.000961 | $0.000961 | 0 | +0.00% |
| 01.08.2026 | $0.000961 | $0.000961 | $0.000961 | $0.000961 | 0 | +0.00% |
| 31.07.2026 | $0.000961 | $0.000961 | $0.000961 | $0.000961 | 0 | +0.00% |
| 30.07.2026 | $0.000961 | $0.000961 | $0.000961 | $0.000961 | 0 | +0.00% |
| 29.07.2026 | $0.000967 | $0.000967 | $0.000961 | $0.000967 | 0 | +0.00% |
| 28.07.2026 | $0.000967 | $0.000967 | $0.000961 | $0.000967 | 0 | +0.00% |
| 27.07.2026 | $0.000967 | $0.000967 | $0.000967 | $0.000967 | 0 | +0.00% |
| 26.07.2026 | $0.000961 | $0.000967 | $0.000961 | $0.000967 | 0 | +0.62% |
| 25.07.2026 | $0.000961 | $0.000967 | $0.000961 | $0.000967 | 0 | +0.62% |
| 24.07.2026 | $0.000962 | $0.000962 | $0.000961 | $0.000961 | 53 | -0.10% |
| 23.07.2026 | $0.000976 | $0.000976 | $0.000962 | $0.000962 | 53 | -1.43% |
| 22.07.2026 | $0.000981 | $0.000981 | $0.000981 | $0.000981 | 0 | +0.00% |
| 21.07.2026 | $0.000981 | $0.000981 | $0.000981 | $0.000981 | 0 | +0.00% |
| 20.07.2026 | $0.000982 | $0.000982 | $0.000981 | $0.000981 | 0 | -0.10% |
| 19.07.2026 | $0.000976 | $0.000982 | $0.000975 | $0.000982 | 0 | +0.61% |
| 18.07.2026 | $0.000976 | $0.000976 | $0.000976 | $0.000976 | 0 | +0.00% |
| 17.07.2026 | $0.000982 | $0.000982 | $0.000976 | $0.000976 | 0 | -0.61% |
| 16.07.2026 | $0.000976 | $0.000982 | $0.000976 | $0.000982 | 0 | +0.61% |
