| Symbol | KIANUSD |
| Exchange | CCC |
| ICO Date | 19.04.2021 |
| Circulating Supply | 33.2M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.08.2024 | $0.000599 | $0.000714 | $0.000713 | $0.000714 | 24 | +19.06% |
| 23.08.2024 | $0.000599 | $0.000715 | $0.000712 | $0.000713 | 82 | +19.01% |
| 14.06.2024 | $0.000599 | $0.000712 | $0.000711 | $0.000712 | 1 | +18.72% |
| 13.06.2024 | $0.000599 | $0.000072 | $0.000072 | $0.000072 | 6 | -87.99% |
| 01.06.2024 | $0.000599 | $0.000600 | $0.000599 | $0.000600 | 0 | +0.17% |
| 31.05.2024 | $0.000600 | $0.000600 | $0.000599 | $0.000599 | 0 | -0.17% |
| 30.05.2024 | $0.000599 | $0.000600 | $0.000599 | $0.000600 | 0 | +0.17% |
| 29.05.2024 | $0.000599 | $0.000600 | $0.000599 | $0.000599 | 0 | +0.00% |
| 28.05.2024 | $0.000600 | $0.000600 | $0.000599 | $0.000599 | 0 | -0.17% |
| 27.05.2024 | $0.000600 | $0.000600 | $0.000599 | $0.000600 | 0 | +0.00% |
| 26.05.2024 | $0.000600 | $0.000600 | $0.000600 | $0.000600 | 0 | +0.00% |
| 25.05.2024 | $0.000600 | $0.000600 | $0.000600 | $0.000600 | 0 | +0.00% |
| 24.05.2024 | $0.000600 | $0.000600 | $0.000600 | $0.000600 | 0 | +0.00% |
| 23.05.2024 | $0.000600 | $0.000600 | $0.000599 | $0.000600 | 0 | +0.00% |
| 22.05.2024 | $0.000600 | $0.000600 | $0.000600 | $0.000600 | 0 | +0.00% |
| 21.05.2024 | $0.000600 | $0.000600 | $0.000600 | $0.000600 | 0 | +0.00% |
| 20.05.2024 | $0.000600 | $0.000601 | $0.000600 | $0.000600 | 0 | +0.00% |
| 19.05.2024 | $0.000600 | $0.000601 | $0.000600 | $0.000600 | 0 | +0.00% |
| 18.05.2024 | $0.000600 | $0.000601 | $0.000600 | $0.000600 | 0 | +0.00% |
| 17.05.2024 | $0.000600 | $0.000601 | $0.000600 | $0.000600 | 0 | +0.00% |
| 16.05.2024 | $0.000600 | $0.000601 | $0.000600 | $0.000600 | 0 | +0.00% |
| 15.05.2024 | $0.000600 | $0.000601 | $0.000600 | $0.000600 | 0 | +0.00% |
| 14.05.2024 | $0.000600 | $0.000600 | $0.000600 | $0.000600 | 0 | +0.00% |
| 13.05.2024 | $0.000600 | $0.000600 | $0.000600 | $0.000600 | 0 | +0.00% |
| 12.05.2024 | $0.000600 | $0.000600 | $0.000600 | $0.000600 | 0 | +0.00% |
| 11.05.2024 | $0.000600 | $0.000600 | $0.000600 | $0.000600 | 0 | +0.00% |
| 10.05.2024 | $0.000600 | $0.000601 | $0.000600 | $0.000600 | 0 | +0.00% |
| 09.05.2024 | $0.000600 | $0.000600 | $0.000600 | $0.000600 | 0 | +0.00% |
| 08.05.2024 | $0.000600 | $0.000600 | $0.000600 | $0.000600 | 0 | +0.00% |
| 07.05.2024 | $0.000600 | $0.000601 | $0.000600 | $0.000600 | 0 | +0.00% |
