No current price data available for Krypton Galaxy Coin USD.
| Symbol | KGCUSD |
| Exchange | CCC |
| ICO Date | 26.08.2019 |
| Circulating Supply | 892M |
| Total Supply | 3B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.04.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 11k | +0.00% |
| 29.04.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 11k | +0.00% |
| 28.04.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 11k | +0.00% |
| 27.04.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 11k | +0.00% |
| 26.04.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 11k | +0.00% |
| 25.04.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 11k | +0.00% |
| 24.04.2025 | $0.000002 | $0.000003 | $0.000001 | $0.000002 | 19k | +0.00% |
| 23.04.2025 | $0.000003 | $0.000005 | $0.000002 | $0.000002 | 73k | -33.33% |
| 22.04.2025 | $0.000004 | $0.000004 | $0.000002 | $0.000003 | 73k | -25.00% |
| 21.04.2025 | $0.000004 | $0.000004 | $0.000002 | $0.000003 | 73k | -25.00% |
| 20.04.2025 | $0.000006 | $0.000008 | $0.000003 | $0.000004 | 64k | -33.33% |
| 19.04.2025 | $0.000004 | $0.000011 | $0.000003 | $0.000006 | 64k | +50.00% |
| 18.04.2025 | $0.000006 | $0.000006 | $0.000002 | $0.000004 | 73k | -33.33% |
| 17.04.2025 | $0.000009 | $0.000009 | $0.000005 | $0.000006 | 76k | -33.33% |
| 16.04.2025 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | 73k | +12.50% |
| 15.04.2025 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | 56k | +0.00% |
| 14.04.2025 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | 58k | +0.00% |
| 13.04.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 59k | +0.00% |
| 12.04.2025 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | 58k | +12.50% |
| 11.04.2025 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | 58k | +0.00% |
| 10.04.2025 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | 38k | -11.11% |
| 09.04.2025 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | 27k | +12.50% |
| 08.04.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 17k | +0.00% |
| 07.04.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 6.4k | +0.00% |
| 06.04.2025 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | 1.8k | +0.00% |
| 05.04.2025 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | 1.8k | +0.00% |
| 04.04.2025 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | 1.3k | +0.00% |
| 03.04.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 1.9k | +0.00% |
| 02.04.2025 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | 1.7k | +0.00% |
| 01.04.2025 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | 990 | +0.00% |
