| Symbol | KEYUSD |
| Exchange | CCC |
| ICO Date | 15.01.2018 |
| Circulating Supply | 6B |
| Total Supply | 6B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.09.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 83 | +0.00% |
| 06.09.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 83 | +0.00% |
| 05.09.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 83 | +0.00% |
| 04.09.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 83 | +0.00% |
| 03.09.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 83 | +0.00% |
| 02.09.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 83 | +0.00% |
| 01.09.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 83 | +0.00% |
| 31.08.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 87 | +0.00% |
| 30.08.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 87 | +0.00% |
| 29.08.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 87 | +0.00% |
| 28.08.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 87 | +0.00% |
| 27.08.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 87 | +0.00% |
| 26.08.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 87 | +0.00% |
| 25.08.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 88 | +0.00% |
| 24.08.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 88 | +0.00% |
| 23.08.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 88 | +0.00% |
| 22.08.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 88 | +0.00% |
| 21.08.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 88 | +0.00% |
| 20.08.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 88 | +0.00% |
| 19.08.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 88 | +0.00% |
| 18.08.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 87 | +0.00% |
| 17.08.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 87 | +0.00% |
| 16.08.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 87 | +0.00% |
| 15.08.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 87 | +0.00% |
| 14.08.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 87 | +0.00% |
| 13.08.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 87 | +0.00% |
| 12.08.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 87 | +0.00% |
| 11.08.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 87 | +0.00% |
| 10.08.2026 | $0.000009 | $0.000013 | $0.000006 | $0.000006 | 370 | -31.11% |
| 09.08.2026 | $0.000011 | $0.000015 | $0.000009 | $0.000009 | 990 | -15.60% |
