| Symbol | KEXUSD |
| Exchange | CCC |
| ICO Date | 07.09.2020 |
| Circulating Supply | 206M |
| Total Supply | 300M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.001846 | $0.001846 | $0.001785 | $0.001785 | 1.4k | -3.28% |
| 02.11.2026 | $0.001846 | $0.001846 | $0.001789 | $0.001789 | 1.4k | -3.04% |
| 01.11.2026 | $0.001813 | $0.001846 | $0.001813 | $0.001838 | 270 | +1.38% |
| 31.10.2026 | $0.001813 | $0.001846 | $0.001813 | $0.001838 | 410 | +1.38% |
| 30.10.2026 | $0.001862 | $0.001862 | $0.001809 | $0.001809 | 800 | -2.85% |
| 29.10.2026 | $0.001862 | $0.001862 | $0.001862 | $0.001862 | 1.3k | +0.00% |
| 28.10.2026 | $0.001857 | $0.001857 | $0.001814 | $0.001836 | 1.3k | -1.13% |
| 27.10.2026 | $0.001857 | $0.001857 | $0.001814 | $0.001836 | 430 | -1.13% |
| 26.10.2026 | $0.001958 | $0.001958 | $0.001857 | $0.001857 | 630 | -5.16% |
| 25.10.2026 | $0.001958 | $0.001958 | $0.001958 | $0.001958 | 1.1k | +0.00% |
| 24.10.2026 | $0.001958 | $0.001958 | $0.001958 | $0.001958 | 1.1k | +0.00% |
| 23.10.2026 | $0.001929 | $0.001960 | $0.001929 | $0.001958 | 1.1k | +1.50% |
| 22.10.2026 | $0.002078 | $0.002078 | $0.001929 | $0.001929 | 1.1k | -7.17% |
| 21.10.2026 | $0.002061 | $0.002079 | $0.002061 | $0.002079 | 180 | +0.87% |
| 20.10.2026 | $0.002061 | $0.002079 | $0.002061 | $0.002079 | 10 | +0.87% |
| 19.10.2026 | $0.002061 | $0.002061 | $0.002061 | $0.002061 | 350 | +0.00% |
| 18.10.2026 | $0.002061 | $0.002061 | $0.002061 | $0.002061 | 370 | +0.00% |
| 17.10.2026 | $0.002061 | $0.002061 | $0.002061 | $0.002061 | 370 | +0.00% |
| 16.10.2026 | $0.002074 | $0.002080 | $0.002039 | $0.002039 | 280 | -1.69% |
| 15.10.2026 | $0.002016 | $0.002074 | $0.001918 | $0.002074 | 1.4k | +2.88% |
| 14.10.2026 | $0.002207 | $0.002207 | $0.002165 | $0.002165 | 2.2k | -1.90% |
| 13.10.2026 | $0.002207 | $0.002207 | $0.002165 | $0.002165 | 4 | -1.90% |
| 12.10.2026 | $0.002207 | $0.002207 | $0.002207 | $0.002207 | 480 | +0.00% |
| 11.10.2026 | $0.002214 | $0.002214 | $0.002207 | $0.002207 | 480 | -0.32% |
| 10.10.2026 | $0.002214 | $0.002214 | $0.002207 | $0.002207 | 25k | -0.32% |
| 09.10.2026 | $0.002998 | $0.003040 | $0.002969 | $0.003038 | 1.2k | +1.33% |
| 08.10.2026 | $0.003081 | $0.003116 | $0.002998 | $0.002998 | 770 | -2.69% |
| 07.10.2026 | $0.003327 | $0.003327 | $0.003293 | $0.003293 | 69 | -1.02% |
| 06.10.2026 | $0.003327 | $0.003327 | $0.003293 | $0.003293 | 610 | -1.02% |
| 05.10.2026 | $0.003279 | $0.003328 | $0.003279 | $0.003327 | 44 | +1.46% |
