| Symbol | KCNUSD |
| Exchange | CCC |
| ICO Date | 02.05.2023 |
| Circulating Supply | 6.27k |
| Total Supply | 6.27k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $2.00 | $4.60 | $2.00 | $3.00 | 210 | +49.72% |
| 31.10.2026 | $3.99 | $3.99 | $1.80 | $3.95 | 54 | -1.01% |
| 30.10.2026 | $1.68 | $3.99 | $1.68 | $3.99 | 150 | +137.31% |
| 29.10.2026 | $1.66 | $2.88 | $1.65 | $1.68 | 7 | +1.42% |
| 28.10.2026 | $2.99 | $3.00 | $1.50 | $1.65 | 8 | -44.76% |
| 27.10.2026 | $1.80 | $3.00 | $1.50 | $3.00 | 220 | +66.45% |
| 26.10.2026 | $1.90 | $2.25 | $1.80 | $1.80 | 18 | -5.42% |
| 25.10.2026 | $1.27 | $2.48 | $1.27 | $1.90 | 61 | +49.12% |
| 24.10.2026 | $2.75 | $2.75 | $1.20 | $1.27 | 11 | -53.76% |
| 23.10.2026 | $3.18 | $3.18 | $0.699250 | $2.75 | 600 | -13.54% |
| 22.10.2026 | $3.18 | $3.18 | $3.17 | $3.17 | 9 | -0.36% |
| 21.10.2026 | $4.00 | $4.00 | $3.18 | $3.18 | 9 | -20.58% |
| 20.10.2026 | $4.00 | $5.00 | $4.00 | $4.00 | 33 | -0.01% |
| 19.10.2026 | $4.00 | $4.00 | $4.00 | $4.00 | 14 | -0.09% |
| 18.10.2026 | $6.00 | $6.99 | $4.00 | $4.00 | 17 | -33.35% |
| 17.10.2026 | $2.81 | $5.99 | $2.80 | $5.99 | 71 | +113.33% |
| 16.10.2026 | $9.04 | $9.04 | $2.80 | $2.82 | 8 | -68.83% |
| 15.10.2026 | $4.50 | $9.04 | $3.18 | $3.18 | 20 | -29.43% |
| 14.10.2026 | $3.45 | $9.46 | $3.00 | $4.50 | 80 | +30.38% |
| 13.10.2026 | $7.73 | $7.73 | $2.80 | $3.44 | 17 | -55.46% |
| 12.10.2026 | $3.10 | $7.73 | $3.10 | $3.25 | 96 | +4.75% |
| 11.10.2026 | $2.10 | $5.48 | $2.10 | $3.10 | 38 | +47.42% |
| 10.10.2026 | $2.00 | $5.40 | $2.00 | $2.10 | 95 | +4.96% |
| 09.10.2026 | $1.81 | $2.00 | $1.81 | $2.00 | 19 | +10.27% |
| 08.10.2026 | $1.56 | $3.00 | $1.56 | $1.81 | 29 | +15.93% |
| 07.10.2026 | $2.58 | $3.00 | $0.043494 | $1.56 | 830 | -39.58% |
| 06.10.2026 | $2.58 | $4.00 | $2.58 | $2.58 | 12 | -0.02% |
| 05.10.2026 | $2.57 | $2.58 | $2.57 | $2.58 | 9 | +0.36% |
| 04.10.2026 | $2.52 | $3.80 | $2.52 | $2.57 | 65 | +1.96% |
| 03.10.2026 | $2.50 | $3.70 | $2.50 | $2.52 | 40 | +0.68% |
