| Symbol | JURUSD |
| Exchange | CCC |
| ICO Date | 10.05.2021 |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.06.2024 | $0.001355 | $0.001355 | $0.001355 | $0.001355 | 0 | +0.00% |
| 01.06.2024 | $0.001355 | $0.001355 | $0.001355 | $0.001355 | 0 | +0.00% |
| 31.05.2024 | $0.001355 | $0.001355 | $0.001355 | $0.001355 | 0 | +0.00% |
| 30.05.2024 | $0.001355 | $0.001355 | $0.001355 | $0.001355 | 0 | +0.00% |
| 29.05.2024 | $0.001355 | $0.001355 | $0.001355 | $0.001355 | 0 | +0.00% |
| 28.05.2024 | $0.001355 | $0.001355 | $0.001355 | $0.001355 | 0 | +0.00% |
| 27.05.2024 | $0.001355 | $0.001355 | $0.001355 | $0.001355 | 0 | +0.00% |
| 26.05.2024 | $0.001678 | $0.001678 | $0.001305 | $0.001355 | 0 | -19.25% |
| 25.05.2024 | $0.001255 | $0.001683 | $0.000605 | $0.001678 | 1.1k | +33.71% |
| 24.05.2024 | $0.001249 | $0.001896 | $0.000520 | $0.001255 | 1.4k | +0.48% |
| 23.05.2024 | $0.001953 | $0.002097 | $0.000515 | $0.001249 | 4.4k | -36.05% |
| 22.05.2024 | $0.001975 | $0.002101 | $0.001433 | $0.001953 | 890 | -1.11% |
| 21.05.2024 | $0.000750 | $0.001976 | $0.000733 | $0.001975 | 1.6k | +163.33% |
| 20.05.2024 | $0.000768 | $0.001050 | $0.000750 | $0.000750 | 470 | -2.34% |
| 19.05.2024 | $0.001164 | $0.001165 | $0.000642 | $0.000768 | 970 | -34.02% |
| 18.05.2024 | $0.001035 | $0.002099 | $0.000699 | $0.001164 | 2.9k | +12.46% |
| 17.05.2024 | $0.001413 | $0.001414 | $0.000666 | $0.001035 | 1.2k | -26.75% |
| 16.05.2024 | $0.001661 | $0.001663 | $0.001413 | $0.001413 | 110 | -14.93% |
| 15.05.2024 | $0.001468 | $0.001662 | $0.001468 | $0.001661 | 26 | +13.15% |
| 14.05.2024 | $0.000561 | $0.002099 | $0.000561 | $0.001468 | 1.1k | +161.68% |
| 13.05.2024 | $0.000677 | $0.000732 | $0.000561 | $0.000561 | 14 | -17.13% |
| 12.05.2024 | $0.000820 | $0.000951 | $0.000524 | $0.000677 | 360 | -17.44% |
| 11.05.2024 | $0.000590 | $0.000820 | $0.000590 | $0.000820 | 13 | +38.98% |
| 10.05.2024 | $0.000545 | $0.000591 | $0.000545 | $0.000590 | 5 | +8.26% |
| 09.05.2024 | $0.000955 | $0.001352 | $0.000545 | $0.000545 | 100 | -42.93% |
| 08.05.2024 | $0.001018 | $0.001019 | $0.000500 | $0.000955 | 690 | -6.19% |
| 07.05.2024 | $0.000887 | $0.001551 | $0.000870 | $0.001018 | 150 | +14.77% |
| 06.05.2024 | $0.000903 | $0.000922 | $0.000887 | $0.000887 | 150 | -1.77% |
| 05.05.2024 | $0.000903 | $0.000905 | $0.000903 | $0.000903 | 32 | +0.00% |
| 04.05.2024 | $0.000918 | $0.000972 | $0.000903 | $0.000903 | 75 | -1.63% |
