| Symbol | JUNOUSD |
| Exchange | CCC |
| ICO Date | 11.11.2021 |
| Circulating Supply | 79.5M |
| Total Supply | 106M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.006889 | $0.007062 | $0.006889 | $0.006984 | 300 | +1.37% |
| 31.10.2026 | $0.007288 | $0.007543 | $0.007078 | $0.007130 | 880 | -2.17% |
| 30.10.2026 | $0.007096 | $0.007392 | $0.006714 | $0.007288 | 650 | +2.71% |
| 29.10.2026 | $0.007337 | $0.007494 | $0.006904 | $0.007096 | 2.1k | -3.28% |
| 28.10.2026 | $0.007452 | $0.007602 | $0.007180 | $0.007337 | 1.3k | -1.54% |
| 27.10.2026 | $0.006688 | $0.007473 | $0.006613 | $0.007452 | 5.3k | +11.42% |
| 26.10.2026 | $0.006739 | $0.007024 | $0.006414 | $0.006688 | 2.4k | -0.76% |
| 25.10.2026 | $0.006365 | $0.006850 | $0.005917 | $0.006739 | 3.8k | +5.88% |
| 24.10.2026 | $0.006430 | $0.006492 | $0.006165 | $0.006365 | 1.1k | -1.01% |
| 23.10.2026 | $0.006588 | $0.007035 | $0.006430 | $0.006430 | 1.1k | -2.40% |
| 22.10.2026 | $0.006880 | $0.007133 | $0.006216 | $0.006588 | 4.1k | -4.24% |
| 21.10.2026 | $0.006834 | $0.007025 | $0.006664 | $0.006880 | 2.2k | +0.67% |
| 20.10.2026 | $0.006919 | $0.007054 | $0.006535 | $0.006834 | 1.4k | -1.23% |
| 19.10.2026 | $0.006635 | $0.007511 | $0.006483 | $0.006919 | 7k | +4.28% |
| 18.10.2026 | $0.006562 | $0.006964 | $0.006385 | $0.006635 | 1.3k | +1.11% |
| 17.10.2026 | $0.006625 | $0.006663 | $0.006389 | $0.006562 | 660 | -0.95% |
| 16.10.2026 | $0.006577 | $0.006664 | $0.006408 | $0.006625 | 1.2k | +0.73% |
| 15.10.2026 | $0.007306 | $0.007439 | $0.006312 | $0.006577 | 5.4k | -9.98% |
| 14.10.2026 | $0.006940 | $0.007718 | $0.006647 | $0.007306 | 3.1k | +5.27% |
| 13.10.2026 | $0.007267 | $0.007538 | $0.006757 | $0.006940 | 3.9k | -4.50% |
| 12.10.2026 | $0.007943 | $0.008380 | $0.007260 | $0.007267 | 9.2k | -8.51% |
| 11.10.2026 | $0.007766 | $0.008189 | $0.007632 | $0.007943 | 350 | +2.28% |
| 10.10.2026 | $0.008179 | $0.008194 | $0.007672 | $0.007766 | 410 | -5.05% |
| 09.10.2026 | $0.007125 | $0.008263 | $0.007125 | $0.008179 | 1.2k | +14.79% |
| 08.10.2026 | $0.008146 | $0.008368 | $0.007065 | $0.007125 | 5.2k | -12.53% |
| 07.10.2026 | $0.009130 | $0.009130 | $0.007998 | $0.008146 | 4.2k | -10.78% |
| 06.10.2026 | $0.009245 | $0.009245 | $0.008934 | $0.009130 | 590 | -1.24% |
| 05.10.2026 | $0.009029 | $0.009294 | $0.008866 | $0.009245 | 560 | +2.39% |
| 04.10.2026 | $0.008789 | $0.009309 | $0.008789 | $0.009029 | 1.5k | +2.73% |
| 03.10.2026 | $0.008680 | $0.009099 | $0.008679 | $0.008789 | 1.2k | +1.26% |
