| Symbol | JULDUSD |
| Exchange | CCC |
| ICO Date | 02.01.2021 |
| Circulating Supply | 592M |
| Total Supply | 800M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.04.2026 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 55k | +0.00% |
| 13.04.2026 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 55k | +0.00% |
| 12.04.2026 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 55k | +0.00% |
| 11.04.2026 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 55k | +0.00% |
| 10.04.2026 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 55k | +0.00% |
| 09.04.2026 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 55k | +0.00% |
| 08.04.2026 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 55k | +0.00% |
| 07.04.2026 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 55k | +0.00% |
| 06.04.2026 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 57k | +0.00% |
| 05.04.2026 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 51k | +0.00% |
| 04.04.2026 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 53k | +0.00% |
| 03.04.2026 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 56k | +0.00% |
| 02.04.2026 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 56k | +0.00% |
| 01.04.2026 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 55k | +0.00% |
| 31.03.2026 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 49k | +0.00% |
| 30.03.2026 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 8.7k | +0.00% |
| 29.03.2026 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 610 | +0.00% |
| 28.03.2026 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 610 | +0.00% |
| 27.03.2026 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 610 | +0.00% |
| 26.03.2026 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 1.4k | +0.00% |
| 25.03.2026 | $0.000190 | $0.000190 | $0.000180 | $0.000180 | 24k | -5.26% |
| 24.03.2026 | $0.000190 | $0.000190 | $0.000180 | $0.000180 | 24k | -5.26% |
| 23.03.2026 | $0.000190 | $0.000190 | $0.000180 | $0.000190 | 57k | +0.00% |
| 22.03.2026 | $0.000190 | $0.000190 | $0.000180 | $0.000190 | 57k | +0.00% |
| 21.03.2026 | $0.000190 | $0.000190 | $0.000180 | $0.000190 | 57k | +0.00% |
| 20.03.2026 | $0.000190 | $0.000190 | $0.000180 | $0.000190 | 55k | +0.00% |
| 19.03.2026 | $0.000190 | $0.000190 | $0.000180 | $0.000190 | 56k | +0.00% |
| 18.03.2026 | $0.000180 | $0.000190 | $0.000180 | $0.000190 | 56k | +5.56% |
| 17.03.2026 | $0.000180 | $0.000190 | $0.000180 | $0.000190 | 58k | +5.56% |
| 16.03.2026 | $0.000190 | $0.000190 | $0.000180 | $0.000180 | 5.8k | -5.26% |
