| Symbol | JOYUSD |
| Exchange | CCC |
| ICO Date | 07.04.2022 |
| Circulating Supply | 1.12B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.03.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 1.9k | +0.00% |
| 23.03.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 1.9k | +0.00% |
| 22.03.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 1.9k | +0.00% |
| 21.03.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 1.9k | +0.00% |
| 20.03.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 1.9k | +0.00% |
| 19.03.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 1.9k | +0.00% |
| 18.03.2026 | $0.000031 | $0.000031 | $0.000012 | $0.000012 | 1.9k | -61.29% |
| 17.03.2026 | $0.000031 | $0.000031 | $0.000012 | $0.000012 | 1.9k | -61.29% |
| 16.03.2026 | $0.000027 | $0.000050 | $0.000024 | $0.000031 | 670 | +14.81% |
| 15.03.2026 | $0.000028 | $0.000039 | $0.000027 | $0.000027 | 900 | -3.57% |
| 14.03.2026 | $0.000028 | $0.000039 | $0.000027 | $0.000027 | 720 | -3.57% |
| 13.03.2026 | $0.000025 | $0.000039 | $0.000025 | $0.000030 | 5.6k | +20.00% |
| 12.03.2026 | $0.000032 | $0.000034 | $0.000021 | $0.000025 | 7k | -21.88% |
| 11.03.2026 | $0.000070 | $0.000077 | $0.000025 | $0.000032 | 10k | -54.29% |
| 10.03.2026 | $0.000109 | $0.000110 | $0.000062 | $0.000070 | 10k | -35.78% |
| 09.03.2026 | $0.000128 | $0.000141 | $0.000100 | $0.000109 | 9.9k | -14.84% |
| 08.03.2026 | $0.000129 | $0.000150 | $0.000124 | $0.000128 | 9.5k | -0.78% |
| 07.03.2026 | $0.000136 | $0.000145 | $0.000128 | $0.000129 | 9.5k | -5.15% |
| 06.03.2026 | $0.000162 | $0.000221 | $0.000127 | $0.000136 | 13k | -16.05% |
| 05.03.2026 | $0.000149 | $0.000187 | $0.000149 | $0.000162 | 12k | +8.72% |
| 04.03.2026 | $0.000139 | $0.000156 | $0.000138 | $0.000149 | 11k | +7.19% |
| 03.03.2026 | $0.000138 | $0.000175 | $0.000135 | $0.000139 | 12k | +0.72% |
| 02.03.2026 | $0.000138 | $0.000175 | $0.000135 | $0.000139 | 11k | +0.72% |
| 01.03.2026 | $0.000132 | $0.000191 | $0.000127 | $0.000132 | 11k | +0.00% |
| 28.02.2026 | $0.000154 | $0.000267 | $0.000129 | $0.000132 | 12k | -14.29% |
| 27.02.2026 | $0.000143 | $0.000191 | $0.000140 | $0.000154 | 10k | +7.69% |
| 26.02.2026 | $0.000140 | $0.000147 | $0.000140 | $0.000143 | 9.7k | +2.14% |
| 25.02.2026 | $0.000134 | $0.000192 | $0.000133 | $0.000140 | 9.7k | +4.48% |
| 24.02.2026 | $0.000132 | $0.000151 | $0.000122 | $0.000134 | 10k | +1.52% |
| 23.02.2026 | $0.000132 | $0.000151 | $0.000122 | $0.000134 | 10k | +1.52% |
