| Symbol | JFIUSD |
| Exchange | CCC |
| ICO Date | 05.09.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.54 | $1.57 | $1.40 | $1.50 | 2.8k | -2.43% |
| 31.10.2026 | $1.19 | $1.58 | $1.16 | $1.53 | 3.7k | +28.37% |
| 30.10.2026 | $1.35 | $1.61 | $1.16 | $1.19 | 3.4k | -11.33% |
| 29.10.2026 | $1.38 | $1.39 | $1.10 | $1.35 | 3.3k | -2.43% |
| 28.10.2026 | $1.69 | $1.96 | $1.61 | $1.76 | 3.3k | +4.29% |
| 27.10.2026 | $1.69 | $1.96 | $1.61 | $1.76 | 1.9k | +4.29% |
| 26.10.2026 | $1.68 | $2.08 | $1.54 | $1.69 | 2.1k | +0.56% |
| 25.10.2026 | $1.94 | $2.00 | $1.41 | $1.68 | 2.3k | -13.21% |
| 24.10.2026 | $1.94 | $2.00 | $1.41 | $1.68 | 2.2k | -13.21% |
| 23.10.2026 | $2.04 | $2.04 | $1.96 | $1.96 | 310 | -3.88% |
| 22.10.2026 | $2.00 | $2.04 | $1.95 | $2.04 | 310 | +1.64% |
| 21.10.2026 | $2.13 | $2.13 | $2.13 | $2.13 | 380 | +0.01% |
| 20.10.2026 | $2.13 | $2.13 | $2.13 | $2.13 | 15 | +0.01% |
| 19.10.2026 | $2.21 | $2.24 | $2.13 | $2.13 | 300 | -3.60% |
| 18.10.2026 | $2.21 | $2.21 | $2.21 | $2.21 | 270 | +0.27% |
| 17.10.2026 | $2.21 | $2.21 | $2.21 | $2.21 | 160 | +0.27% |
| 16.10.2026 | $2.12 | $2.21 | $2.12 | $2.13 | 340 | +0.55% |
| 15.10.2026 | $2.17 | $2.25 | $2.08 | $2.12 | 340 | -2.16% |
| 14.10.2026 | $2.02 | $2.56 | $2.02 | $2.26 | 770 | +11.76% |
| 13.10.2026 | $2.02 | $2.56 | $2.02 | $2.26 | 770 | +11.76% |
| 12.10.2026 | $2.36 | $3.82 | $2.00 | $2.02 | 8.3k | -14.30% |
| 11.10.2026 | $2.46 | $2.91 | $2.30 | $2.36 | 1.5k | -4.04% |
| 10.10.2026 | $2.46 | $2.91 | $2.30 | $2.36 | 4.4k | -4.04% |
| 09.10.2026 | $2.72 | $3.05 | $2.30 | $2.65 | 1.5k | -2.44% |
| 08.10.2026 | $2.71 | $2.99 | $2.67 | $2.72 | 6.6k | +0.23% |
| 07.10.2026 | $3.53 | $3.53 | $2.67 | $3.03 | 6.7k | -14.16% |
| 06.10.2026 | $3.53 | $3.53 | $2.67 | $3.03 | 1.6k | -14.16% |
| 05.10.2026 | $3.28 | $3.99 | $3.26 | $3.53 | 1.1k | +7.62% |
| 04.10.2026 | $3.20 | $4.64 | $3.20 | $3.28 | 2.3k | +2.46% |
| 03.10.2026 | $3.20 | $4.64 | $3.20 | $3.28 | 2.3k | +2.46% |
