| Symbol | IXTUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 35.8M |
| Total Supply | 306M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.08.2026 | $0.006214 | $0.006292 | $0.006214 | $0.006214 | 130 | +0.00% |
| 08.08.2026 | $0.006248 | $0.006485 | $0.006225 | $0.006248 | 230 | +0.00% |
| 07.08.2026 | $0.006249 | $0.007276 | $0.006225 | $0.006242 | 230 | -0.12% |
| 06.08.2026 | $0.006226 | $0.006757 | $0.006226 | $0.006249 | 59 | +0.37% |
| 05.08.2026 | $0.006330 | $0.006403 | $0.006218 | $0.006226 | 110 | -1.64% |
| 04.08.2026 | $0.006285 | $0.007428 | $0.006262 | $0.006275 | 200 | -0.15% |
| 03.08.2026 | $0.006587 | $0.006589 | $0.006317 | $0.006431 | 94 | -2.36% |
| 02.08.2026 | $0.007062 | $0.007214 | $0.006409 | $0.006492 | 130 | -8.06% |
| 01.08.2026 | $0.006600 | $0.007381 | $0.006594 | $0.007061 | 130 | +6.98% |
| 31.07.2026 | $0.005927 | $0.006883 | $0.005903 | $0.006649 | 81 | +12.18% |
| 30.07.2026 | $0.007503 | $0.007743 | $0.005829 | $0.005930 | 120 | -20.97% |
| 29.07.2026 | $0.007933 | $0.008145 | $0.007265 | $0.007495 | 290 | -5.53% |
| 28.07.2026 | $0.008739 | $0.008952 | $0.007850 | $0.007850 | 240 | -10.18% |
| 27.07.2026 | $0.008557 | $0.009004 | $0.007965 | $0.008760 | 140 | +2.37% |
| 26.07.2026 | $0.008941 | $0.009275 | $0.008520 | $0.009005 | 240 | +0.71% |
| 25.07.2026 | $0.009429 | $0.009467 | $0.008774 | $0.008959 | 220 | -4.98% |
| 24.07.2026 | $0.009407 | $0.009637 | $0.008623 | $0.009254 | 75 | -1.63% |
| 23.07.2026 | $0.009938 | $0.010924 | $0.009368 | $0.009468 | 620 | -4.72% |
| 22.07.2026 | $0.010029 | $0.010060 | $0.009572 | $0.009817 | 110 | -2.12% |
| 21.07.2026 | $0.010348 | $0.010473 | $0.009854 | $0.009854 | 110 | -4.78% |
| 20.07.2026 | $0.010870 | $0.010961 | $0.010275 | $0.010357 | 330 | -4.72% |
| 19.07.2026 | $0.010935 | $0.011143 | $0.010391 | $0.010878 | 200 | -0.52% |
| 18.07.2026 | $0.011264 | $0.011487 | $0.010665 | $0.010827 | 650 | -3.88% |
| 17.07.2026 | $0.011118 | $0.011281 | $0.010917 | $0.011265 | 240 | +1.32% |
| 04.09.2023 | $0.175670 | $0.177310 | $0.175330 | $0.175330 | 0 | -0.19% |
| 03.09.2023 | $0.179890 | $0.179890 | $0.175510 | $0.175510 | 0 | -2.43% |
| 02.09.2023 | $0.179760 | $0.181660 | $0.179110 | $0.179460 | 0 | -0.17% |
| 01.09.2023 | $0.189490 | $0.189690 | $0.179780 | $0.180240 | 0 | -4.88% |
| 31.08.2023 | $0.193340 | $0.194470 | $0.188560 | $0.188560 | 0 | -2.47% |
| 30.08.2023 | $0.194050 | $0.194380 | $0.192070 | $0.193520 | 0 | -0.27% |
