| Symbol | IXOUSD |
| Exchange | CCC |
| ICO Date | 12.01.2022 |
| Circulating Supply | 86.6M |
| Total Supply | 126M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.000869 | $0.001175 | $0.000853 | $0.000998 | 150 | +14.90% |
| 02.11.2026 | $0.000869 | $0.001175 | $0.000853 | $0.000987 | 150 | +13.70% |
| 01.11.2026 | $0.000891 | $0.000893 | $0.000856 | $0.000866 | 6 | -2.74% |
| 31.10.2026 | $0.000967 | $0.000967 | $0.000836 | $0.000892 | 52 | -7.77% |
| 30.10.2026 | $0.001056 | $0.001070 | $0.000873 | $0.000966 | 84 | -8.59% |
| 29.10.2026 | $0.000988 | $0.001679 | $0.000860 | $0.001066 | 420 | +7.94% |
| 28.10.2026 | $0.001064 | $0.001069 | $0.000983 | $0.000990 | 10 | -6.97% |
| 27.10.2026 | $0.001030 | $0.001083 | $0.001020 | $0.001066 | 55 | +3.52% |
| 26.10.2026 | $0.001031 | $0.001063 | $0.001018 | $0.001030 | 9 | -0.11% |
| 25.10.2026 | $0.001065 | $0.001096 | $0.001029 | $0.001033 | 22 | -3.06% |
| 24.10.2026 | $0.001082 | $0.001083 | $0.001045 | $0.001058 | 7 | -2.23% |
| 23.10.2026 | $0.001149 | $0.001151 | $0.001069 | $0.001079 | 23 | -6.07% |
| 22.10.2026 | $0.001132 | $0.001194 | $0.001074 | $0.001144 | 85 | +1.09% |
| 21.10.2026 | $0.001527 | $0.001539 | $0.000459 | $0.001130 | 1.3k | -25.96% |
| 20.10.2026 | $0.001582 | $0.001587 | $0.001513 | $0.001522 | 8 | -3.79% |
| 19.10.2026 | $0.001591 | $0.001677 | $0.001548 | $0.001581 | 70 | -0.57% |
| 18.10.2026 | $0.001460 | $0.001609 | $0.001461 | $0.001592 | 37 | +9.06% |
| 17.10.2026 | $0.001503 | $0.001523 | $0.001433 | $0.001470 | 4 | -2.21% |
| 16.10.2026 | $0.001537 | $0.001581 | $0.001479 | $0.001515 | 6 | -1.42% |
| 15.10.2026 | $0.001533 | $0.001579 | $0.001483 | $0.001541 | 35 | +0.53% |
| 14.10.2026 | $0.001509 | $0.001626 | $0.001417 | $0.001523 | 49 | +0.87% |
| 13.10.2026 | $0.001542 | $0.001599 | $0.001498 | $0.001509 | 16 | -2.16% |
| 12.10.2026 | $0.001500 | $0.001604 | $0.001448 | $0.001545 | 150 | +3.01% |
| 11.10.2026 | $0.001528 | $0.001583 | $0.001483 | $0.001493 | 5 | -2.27% |
| 10.10.2026 | $0.001686 | $0.001718 | $0.001490 | $0.001495 | 32 | -11.29% |
| 09.10.2026 | $0.001558 | $0.001745 | $0.001538 | $0.001673 | 11 | +7.40% |
| 08.10.2026 | $0.001477 | $0.001572 | $0.001411 | $0.001568 | 10 | +6.15% |
| 07.10.2026 | $0.001562 | $0.001568 | $0.001429 | $0.001494 | 25 | -4.33% |
| 06.10.2026 | $0.001646 | $0.001667 | $0.001546 | $0.001567 | 9 | -4.81% |
| 05.10.2026 | $0.001610 | $0.001718 | $0.001591 | $0.001645 | 26 | +2.21% |
