| Symbol | IXCUSD |
| Exchange | CCC |
| ICO Date | 08.05.2013 |
| Circulating Supply | 21M |
| Total Supply | 21M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.005698 | $0.005698 | $0.005698 | $0.005698 | 8 | +0.00% |
| 31.10.2026 | $0.005698 | $0.005698 | $0.005698 | $0.005698 | 8 | +0.00% |
| 30.10.2026 | $0.005698 | $0.005698 | $0.005698 | $0.005698 | 8 | +0.00% |
| 29.10.2026 | $0.005698 | $0.005698 | $0.005698 | $0.005698 | 8 | +0.00% |
| 28.10.2026 | $0.005698 | $0.005698 | $0.005698 | $0.005698 | 8 | +0.00% |
| 27.10.2026 | $0.005698 | $0.005698 | $0.005698 | $0.005698 | 8 | +0.00% |
| 26.10.2026 | $0.005698 | $0.005698 | $0.005698 | $0.005698 | 8 | +0.00% |
| 25.10.2026 | $0.005698 | $0.005698 | $0.005698 | $0.005698 | 8 | +0.00% |
| 24.10.2026 | $0.005698 | $0.005698 | $0.005698 | $0.005698 | 8 | +0.00% |
| 23.10.2026 | $0.005698 | $0.005698 | $0.005698 | $0.005698 | 8 | +0.00% |
| 22.10.2026 | $0.005884 | $0.005900 | $0.005666 | $0.005698 | 8 | -3.16% |
| 21.10.2026 | $0.005625 | $0.005827 | $0.005625 | $0.005807 | 8 | +3.24% |
| 20.10.2026 | $0.005625 | $0.005827 | $0.005625 | $0.005807 | 8 | +3.24% |
| 19.10.2026 | $0.005625 | $0.005625 | $0.005625 | $0.005625 | 8 | +0.00% |
| 18.10.2026 | $0.005625 | $0.005625 | $0.005625 | $0.005625 | 8 | +0.00% |
| 17.10.2026 | $0.005625 | $0.005625 | $0.005625 | $0.005625 | 8 | +0.00% |
| 16.10.2026 | $0.005625 | $0.005625 | $0.005625 | $0.005625 | 8 | +0.00% |
| 15.10.2026 | $0.005705 | $0.005726 | $0.005611 | $0.005625 | 8 | -1.40% |
| 14.10.2026 | $0.005863 | $0.005863 | $0.005863 | $0.005863 | 8 | +0.00% |
| 13.10.2026 | $0.005863 | $0.005863 | $0.005863 | $0.005863 | 8 | +0.00% |
| 12.10.2026 | $0.005863 | $0.005863 | $0.005863 | $0.005863 | 8 | +0.00% |
| 11.10.2026 | $0.005804 | $0.005872 | $0.005792 | $0.005863 | 8 | +1.02% |
| 10.10.2026 | $0.005804 | $0.005872 | $0.005792 | $0.005863 | 8 | +1.02% |
| 09.10.2026 | $0.005858 | $0.005858 | $0.005858 | $0.005858 | 8 | +0.00% |
| 08.10.2026 | $0.005858 | $0.005858 | $0.005858 | $0.005858 | 8 | +0.00% |
| 07.10.2026 | $0.005858 | $0.005858 | $0.005858 | $0.005858 | 8 | +0.00% |
| 06.10.2026 | $0.005858 | $0.005858 | $0.005858 | $0.005858 | 8 | +0.00% |
| 05.10.2026 | $0.005858 | $0.005858 | $0.005858 | $0.005858 | 8 | +0.00% |
| 04.10.2026 | $0.005858 | $0.005858 | $0.005858 | $0.005858 | 8 | +0.00% |
| 03.10.2026 | $0.005858 | $0.005858 | $0.005858 | $0.005858 | 8 | +0.00% |
