← Back to Cryptocurrencies

Inflation Adjusted USDS USD IS

$0.4028 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $1.06
Market Cap -
Volume (24h) $6
24h High $0.000000
24h Low $0.000000
52 Week High $1.06
52 Week Low $0.402830
1 Year Performance +0.00% 1 year ago: $0.402830
50 Day Avg $0.466530
200 Day Avg $0.731120

Information

Symbol IUSDSUSD
Exchange CCC
ICO Date 26.05.2022

Historical Price Changes

Date Open High Low Close Volume Change
05.12.2022 $0.402830 $0.402830 $0.402830 $0.402830 0 +0.00%
04.12.2022 $0.402830 $0.402830 $0.402830 $0.402830 0 +0.00%
03.12.2022 $0.402830 $0.402830 $0.402830 $0.402830 0 +0.00%
02.12.2022 $0.402830 $0.402830 $0.402830 $0.402830 0 +0.00%
01.12.2022 $0.402830 $0.402830 $0.402830 $0.402830 0 +0.00%
30.11.2022 $0.402830 $0.402830 $0.402830 $0.402830 0 +0.00%
29.11.2022 $0.403470 $0.403470 $0.402830 $0.402830 0 -0.16%
28.11.2022 $0.413680 $0.414400 $0.393600 $0.404110 0 -2.31%
27.11.2022 $0.418680 $0.418680 $0.412950 $0.413680 7 -1.19%
26.11.2022 $0.418680 $0.418680 $0.418680 $0.418680 0 +0.00%
25.11.2022 $0.418680 $0.418680 $0.418680 $0.418680 0 +0.00%
24.11.2022 $0.418680 $0.418680 $0.418680 $0.418680 0 +0.00%
23.11.2022 $0.419070 $0.419070 $0.418680 $0.418680 0 -0.09%
22.11.2022 $0.416170 $0.422430 $0.408290 $0.418990 0 +0.68%
21.11.2022 $0.415750 $0.421190 $0.407280 $0.416030 28 +0.07%
20.11.2022 $0.430560 $0.448480 $0.407880 $0.415410 470 -3.52%
19.11.2022 $0.445430 $0.452090 $0.425310 $0.430560 110 -3.34%
18.11.2022 $0.448340 $0.456340 $0.439250 $0.445430 35 -0.65%
17.11.2022 $0.420670 $0.462130 $0.420310 $0.448260 0 +6.56%
16.11.2022 $0.462120 $0.462120 $0.416590 $0.420830 10 -8.93%
15.11.2022 $0.462100 $0.462120 $0.462100 $0.462120 0 +0.00%
14.11.2022 $0.478430 $0.479590 $0.453800 $0.462070 0 -3.42%
13.11.2022 $0.515890 $0.535210 $0.470830 $0.475520 10 -7.83%
12.11.2022 $0.508010 $0.532160 $0.493110 $0.516210 15 +1.61%
11.11.2022 $0.528900 $0.547930 $0.488770 $0.507720 13 -4.00%
10.11.2022 $0.434110 $0.533610 $0.432100 $0.529070 3.7k +21.87%
09.11.2022 $0.451330 $0.460390 $0.431610 $0.434330 3.5k -3.77%
08.11.2022 $0.463970 $0.494440 $0.441920 $0.451650 2.1k -2.66%
07.11.2022 $0.476010 $0.476010 $0.462200 $0.463970 300 -2.53%
06.11.2022 $0.497730 $0.498410 $0.475610 $0.475610 0 -4.44%