| Symbol | ITHEUMUSD |
| Exchange | CCC |
| ICO Date | 30.04.2022 |
| Circulating Supply | 486M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000190 | $0.000192 | $0.000190 | $0.000190 | 270 | -0.13% |
| 31.10.2026 | $0.000187 | $0.000194 | $0.000184 | $0.000191 | 270 | +2.14% |
| 30.10.2026 | $0.000180 | $0.000187 | $0.000171 | $0.000187 | 270 | +3.89% |
| 29.10.2026 | $0.000192 | $0.000199 | $0.000180 | $0.000180 | 270 | -6.25% |
| 28.10.2026 | $0.000183 | $0.000188 | $0.000180 | $0.000188 | 270 | +2.73% |
| 27.10.2026 | $0.000183 | $0.000188 | $0.000180 | $0.000188 | 270 | +2.73% |
| 26.10.2026 | $0.000183 | $0.000186 | $0.000178 | $0.000183 | 270 | +0.00% |
| 25.10.2026 | $0.000187 | $0.000188 | $0.000181 | $0.000183 | 270 | -2.14% |
| 24.10.2026 | $0.000187 | $0.000188 | $0.000181 | $0.000183 | 270 | -2.14% |
| 23.10.2026 | $0.000200 | $0.000212 | $0.000193 | $0.000195 | 270 | -2.50% |
| 22.10.2026 | $0.000209 | $0.000209 | $0.000199 | $0.000200 | 270 | -4.31% |
| 21.10.2026 | $0.000203 | $0.000210 | $0.000199 | $0.000207 | 270 | +1.97% |
| 20.10.2026 | $0.000203 | $0.000210 | $0.000199 | $0.000207 | 270 | +1.97% |
| 19.10.2026 | $0.000199 | $0.000203 | $0.000198 | $0.000203 | 270 | +2.01% |
| 18.10.2026 | $0.000204 | $0.000205 | $0.000192 | $0.000199 | 270 | -2.45% |
| 17.10.2026 | $0.000204 | $0.000205 | $0.000192 | $0.000199 | 270 | -2.45% |
| 16.10.2026 | $0.000209 | $0.000216 | $0.000207 | $0.000211 | 270 | +0.96% |
| 15.10.2026 | $0.000207 | $0.000212 | $0.000197 | $0.000209 | 270 | +0.97% |
| 14.10.2026 | $0.000213 | $0.000223 | $0.000206 | $0.000213 | 270 | +0.00% |
| 13.10.2026 | $0.000213 | $0.000223 | $0.000206 | $0.000213 | 20 | +0.00% |
| 12.10.2026 | $0.000221 | $0.000223 | $0.000211 | $0.000213 | 270 | -3.62% |
| 11.10.2026 | $0.000221 | $0.000224 | $0.000215 | $0.000221 | 270 | +0.00% |
| 10.10.2026 | $0.000221 | $0.000224 | $0.000215 | $0.000221 | 270 | +0.00% |
| 09.10.2026 | $0.000224 | $0.000227 | $0.000216 | $0.000219 | 230 | -2.23% |
| 08.10.2026 | $0.000229 | $0.000234 | $0.000214 | $0.000224 | 1k | -2.18% |
| 07.10.2026 | $0.000257 | $0.000257 | $0.000243 | $0.000247 | 270 | -3.89% |
| 06.10.2026 | $0.000257 | $0.000257 | $0.000243 | $0.000247 | 0 | -3.89% |
| 05.10.2026 | $0.000242 | $0.000261 | $0.000238 | $0.000257 | 0 | +6.20% |
| 04.10.2026 | $0.000253 | $0.000258 | $0.000223 | $0.000242 | 0 | -4.35% |
| 03.10.2026 | $0.000253 | $0.000258 | $0.000223 | $0.000242 | 0 | -4.35% |
