| Symbol | ITGRUSD |
| Exchange | CCC |
| ICO Date | 15.09.2021 |
| Circulating Supply | 219M |
| Total Supply | 300M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.06.2026 | $0.000352 | $0.000352 | $0.000329 | $0.000335 | 2 | -4.81% |
| 04.06.2026 | $0.000377 | $0.000389 | $0.000374 | $0.000380 | 2 | +0.79% |
| 03.06.2026 | $0.000391 | $0.000405 | $0.000374 | $0.000388 | 2 | -0.66% |
| 02.06.2026 | $0.000397 | $0.000398 | $0.000389 | $0.000389 | 14 | -2.18% |
| 29.05.2026 | $0.000430 | $0.000437 | $0.000425 | $0.000437 | 6 | +1.58% |
| 21.05.2026 | $0.000460 | $0.000461 | $0.000454 | $0.000454 | 1 | -1.26% |
| 20.05.2026 | $0.000460 | $0.000460 | $0.000459 | $0.000460 | 1 | +0.05% |
| 17.05.2026 | $0.000470 | $0.000472 | $0.000467 | $0.000469 | 6 | -0.32% |
| 15.05.2026 | $0.000492 | $0.000498 | $0.000486 | $0.000486 | 7 | -1.24% |
| 14.05.2026 | $0.000486 | $0.000498 | $0.000484 | $0.000488 | 7 | +0.43% |
| 16.04.2026 | $0.000514 | $0.000517 | $0.000510 | $0.000510 | 160 | -0.80% |
| 10.04.2026 | $0.000499 | $0.000502 | $0.000499 | $0.000502 | 2 | +0.62% |
| 09.04.2026 | $0.000493 | $0.000497 | $0.000487 | $0.000487 | 24 | -1.23% |
| 04.04.2026 | $0.000465 | $0.000467 | $0.000464 | $0.000466 | 100 | +0.14% |
| 02.04.2026 | $0.000496 | $0.000496 | $0.000496 | $0.000496 | 0 | +0.00% |
| 01.04.2026 | $0.000496 | $0.000496 | $0.000496 | $0.000496 | 96 | +0.00% |
| 31.03.2026 | $0.000496 | $0.000496 | $0.000496 | $0.000496 | 96 | +0.00% |
| 30.03.2026 | $0.000496 | $0.000496 | $0.000496 | $0.000496 | 96 | +0.00% |
| 29.03.2026 | $0.000496 | $0.000496 | $0.000496 | $0.000496 | 96 | +0.00% |
| 28.03.2026 | $0.000496 | $0.000496 | $0.000496 | $0.000496 | 96 | +0.00% |
| 27.03.2026 | $0.000496 | $0.000496 | $0.000496 | $0.000496 | 96 | +0.00% |
| 26.03.2026 | $0.000506 | $0.000506 | $0.000496 | $0.000496 | 96 | -1.98% |
| 25.03.2026 | $0.000480 | $0.000506 | $0.000480 | $0.000506 | 1 | +5.42% |
| 24.03.2026 | $0.000480 | $0.000506 | $0.000480 | $0.000506 | 1 | +5.42% |
| 23.03.2026 | $0.000504 | $0.000504 | $0.000480 | $0.000480 | 1 | -4.76% |
| 22.03.2026 | $0.000504 | $0.000504 | $0.000504 | $0.000504 | 14 | +0.00% |
| 21.03.2026 | $0.000504 | $0.000504 | $0.000504 | $0.000504 | 14 | +0.00% |
| 20.03.2026 | $0.000521 | $0.000521 | $0.000504 | $0.000504 | 14 | -3.26% |
| 19.03.2026 | $0.000519 | $0.000521 | $0.000519 | $0.000521 | 14 | +0.39% |
| 18.03.2026 | $0.000767 | $0.001014 | $0.000558 | $0.000584 | 4.8k | -23.86% |
