| Symbol | ISKYUSD |
| Exchange | CCC |
| ICO Date | 14.01.2022 |
| Circulating Supply | 15.5M |
| Total Supply | 18.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.03.2026 | $0.000385 | $0.000385 | $0.000385 | $0.000385 | 3 | -0.01% |
| 08.03.2026 | $0.000385 | $0.000385 | $0.000385 | $0.000385 | 3 | +0.01% |
| 03.03.2026 | $0.000386 | $0.000386 | $0.000386 | $0.000386 | 1 | -0.01% |
| 02.03.2026 | $0.000388 | $0.000388 | $0.000388 | $0.000388 | 1 | +0.00% |
| 01.03.2026 | $0.000388 | $0.000388 | $0.000388 | $0.000388 | 1 | 0.00% |
| 28.02.2026 | $0.000388 | $0.000388 | $0.000388 | $0.000388 | 1 | -0.01% |
| 26.02.2026 | $0.000388 | $0.000388 | $0.000388 | $0.000388 | 1 | -0.01% |
| 25.02.2026 | $0.000388 | $0.000388 | $0.000388 | $0.000388 | 1 | +0.01% |
| 13.02.2026 | $0.000388 | $0.000388 | $0.000388 | $0.000388 | 1 | +0.01% |
| 07.02.2026 | $0.000388 | $0.000388 | $0.000388 | $0.000388 | 1 | +0.06% |
| 06.02.2026 | $0.000386 | $0.000388 | $0.000386 | $0.000388 | 1 | +0.66% |
| 05.02.2026 | $0.000386 | $0.000386 | $0.000386 | $0.000386 | 1 | -0.14% |
| 04.02.2026 | $0.000386 | $0.000386 | $0.000386 | $0.000386 | 1 | 0.00% |
| 03.02.2026 | $0.000389 | $0.000389 | $0.000389 | $0.000389 | 1 | +0.02% |
| 30.01.2026 | $0.000398 | $0.000398 | $0.000395 | $0.000395 | 1 | -0.60% |
| 24.01.2026 | $0.000398 | $0.000398 | $0.000396 | $0.000396 | 1 | -0.32% |
| 23.01.2026 | $0.000398 | $0.000398 | $0.000396 | $0.000396 | 1 | -0.32% |
| 20.01.2026 | $0.000398 | $0.000398 | $0.000397 | $0.000397 | 1 | -0.05% |
| 16.01.2026 | $0.000398 | $0.000398 | $0.000398 | $0.000398 | 0 | +0.00% |
| 15.01.2026 | $0.000398 | $0.000398 | $0.000398 | $0.000398 | 0 | +0.00% |
| 14.01.2026 | $0.000398 | $0.000398 | $0.000398 | $0.000398 | 0 | +0.00% |
| 13.01.2026 | $0.000398 | $0.000398 | $0.000398 | $0.000398 | 0 | +0.00% |
| 12.01.2026 | $0.000398 | $0.000398 | $0.000398 | $0.000398 | 0 | +0.00% |
| 11.01.2026 | $0.000398 | $0.000398 | $0.000398 | $0.000398 | 0 | +0.00% |
| 10.01.2026 | $0.000398 | $0.000398 | $0.000398 | $0.000398 | 0 | +0.00% |
| 09.01.2026 | $0.000400 | $0.000400 | $0.000398 | $0.000398 | 0 | -0.50% |
| 08.01.2026 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 0 | +0.00% |
| 07.01.2026 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 0 | +0.00% |
| 06.01.2026 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 0 | +0.00% |
| 05.01.2026 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 0 | +0.00% |
