| Symbol | IRISUSD |
| Exchange | CCC |
| ICO Date | 18.04.2019 |
| Circulating Supply | 1.63B |
| Total Supply | 1.99B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.00% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +1.77% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -9.35% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | -1.56% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 23 | -2.89% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 21 | +2.36% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 14 | -6.48% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | -2.98% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 220 | +2.28% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 16 | -1.35% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 22 | -4.05% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.5k | -17.90% |
| 19.10.2026 | $0.000001 | $0.000015 | $0.000001 | $0.000003 | 4.2k | +200.00% |
| 18.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 560 | +0.00% |
| 17.10.2026 | $0.000001 | $0.000015 | $0.000001 | $0.000003 | 560 | +200.00% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 560 | +243.80% |
| 15.10.2026 | $0.000001 | $0.000003 | $0.000001 | $0.000002 | 6.5k | +100.00% |
| 14.10.2026 | $0.000001 | $0.000003 | $0.000001 | $0.000002 | 6.7k | +100.00% |
| 13.10.2026 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | 5.2k | +0.00% |
| 12.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.9k | +0.00% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.7k | +31.73% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.5k | -24.87% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.3k | +18.23% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 800 | +30.39% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.1k | +22.15% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.1k | -23.64% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 990 | -4.69% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.8k | +5.97% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 420 | +11.64% |
