| Symbol | IPXUSD |
| Exchange | CCC |
| ICO Date | 03.01.2020 |
| Circulating Supply | 267M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.06.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 0 | +0.00% |
| 04.06.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 0 | +0.00% |
| 03.06.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 0 | +0.00% |
| 02.06.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 0 | +0.00% |
| 01.06.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 0 | +0.00% |
| 31.05.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 0 | +0.00% |
| 30.05.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 0 | +0.00% |
| 29.05.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 0 | +0.00% |
| 28.05.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 0 | +0.00% |
| 27.05.2025 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | 0 | +0.00% |
| 26.05.2025 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | 0 | +0.00% |
| 25.05.2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 0 | +0.00% |
| 24.05.2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 0 | +0.00% |
| 23.05.2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 0 | +0.00% |
| 22.05.2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 0 | +0.00% |
| 21.05.2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 0 | +0.00% |
| 20.05.2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 0 | +0.00% |
| 19.05.2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 0 | +0.00% |
| 18.05.2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 0 | +0.00% |
| 17.05.2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 0 | +0.00% |
| 16.05.2025 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | 0 | +0.00% |
| 15.05.2025 | $0.000031 | $0.000042 | $0.000031 | $0.000042 | 0 | +35.48% |
| 14.05.2025 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 13.05.2025 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 12.05.2025 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 11.05.2025 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 10.05.2025 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 09.05.2025 | $0.000076 | $0.000076 | $0.000031 | $0.000031 | 7 | -59.21% |
| 08.05.2025 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 7 | +0.00% |
| 07.05.2025 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 0 | +0.00% |
