| Symbol | IOVUSD |
| Exchange | CCC |
| ICO Date | 05.10.2020 |
| Circulating Supply | 135M |
| Total Supply | 135M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.05.2025 | $0.000292 | $0.000295 | $0.000288 | $0.000289 | 16 | -1.24% |
| 29.05.2025 | $0.000302 | $0.000303 | $0.000288 | $0.000289 | 16 | -4.52% |
| 28.05.2025 | $0.000288 | $0.000303 | $0.000287 | $0.000301 | 23 | +4.39% |
| 27.05.2025 | $0.000296 | $0.000307 | $0.000267 | $0.000287 | 110 | -2.78% |
| 26.05.2025 | $0.000440 | $0.000449 | $0.000256 | $0.000301 | 200 | -31.66% |
| 25.05.2025 | $0.000433 | $0.000442 | $0.000425 | $0.000442 | 0 | +2.02% |
| 24.05.2025 | $0.000438 | $0.000447 | $0.000432 | $0.000436 | 1 | -0.55% |
| 23.05.2025 | $0.000471 | $0.000480 | $0.000432 | $0.000438 | 6 | -6.86% |
| 22.05.2025 | $0.000450 | $0.000473 | $0.000450 | $0.000473 | 0 | +4.95% |
| 21.05.2025 | $0.000441 | $0.000457 | $0.000435 | $0.000457 | 4 | +3.60% |
| 20.05.2025 | $0.000443 | $0.000445 | $0.000427 | $0.000440 | 0 | -0.69% |
| 19.05.2025 | $0.000428 | $0.000446 | $0.000419 | $0.000441 | 2 | +3.16% |
| 18.05.2025 | $0.000433 | $0.000455 | $0.000424 | $0.000428 | 0 | -1.30% |
| 17.05.2025 | $0.000426 | $0.000426 | $0.000418 | $0.000422 | 1 | -0.94% |
| 16.05.2025 | $0.000420 | $0.000446 | $0.000417 | $0.000424 | 17 | +0.99% |
| 15.05.2025 | $0.000438 | $0.000438 | $0.000407 | $0.000420 | 4 | -3.99% |
| 14.05.2025 | $0.000381 | $0.000562 | $0.000381 | $0.000437 | 110 | +14.87% |
| 13.05.2025 | $0.000372 | $0.000388 | $0.000369 | $0.000381 | 2 | +2.33% |
| 12.05.2025 | $0.000383 | $0.000383 | $0.000366 | $0.000371 | 1 | -3.25% |
| 11.05.2025 | $0.000375 | $0.000390 | $0.000371 | $0.000382 | 0 | +1.87% |
| 10.05.2025 | $0.000341 | $0.000388 | $0.000319 | $0.000387 | 90 | +13.61% |
| 09.05.2025 | $0.000322 | $0.000350 | $0.000318 | $0.000343 | 2 | +6.57% |
| 08.05.2025 | $0.000310 | $0.000324 | $0.000306 | $0.000322 | 1 | +3.88% |
| 06.05.2025 | $0.000284 | $0.000286 | $0.000281 | $0.000282 | 2 | -0.59% |
| 05.05.2025 | $0.000656 | $0.000665 | $0.000271 | $0.000287 | 520 | -56.24% |
| 04.05.2025 | $0.000665 | $0.000665 | $0.000643 | $0.000665 | 9 | -0.03% |
| 03.05.2025 | $0.000655 | $0.000671 | $0.000655 | $0.000660 | 16 | +0.69% |
| 02.05.2025 | $0.000675 | $0.000680 | $0.000653 | $0.000655 | 5 | -2.89% |
| 01.05.2025 | $0.000674 | $0.000684 | $0.000668 | $0.000680 | 3 | +0.83% |
| 30.04.2025 | $0.000657 | $0.000676 | $0.000648 | $0.000670 | 30 | +2.07% |
