| Symbol | IOTUSD |
| Exchange | CCC |
| ICO Date | 24.04.2023 |
| Circulating Supply | 20.3B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 87 | +0.00% |
| 31.10.2026 | $0.000054 | $0.000058 | $0.000054 | $0.000054 | 150 | +0.00% |
| 30.10.2026 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | 13 | +0.00% |
| 29.10.2026 | $0.000058 | $0.000058 | $0.000054 | $0.000054 | 7 | -6.90% |
| 28.10.2026 | $0.000057 | $0.000058 | $0.000057 | $0.000058 | 26k | +1.75% |
| 27.10.2026 | $0.000057 | $0.000058 | $0.000057 | $0.000058 | 2 | +1.75% |
| 26.10.2026 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | 2 | -3.39% |
| 25.10.2026 | $0.000060 | $0.000060 | $0.000058 | $0.000059 | 6 | -1.67% |
| 24.10.2026 | $0.000060 | $0.000060 | $0.000058 | $0.000059 | 3 | -1.67% |
| 23.10.2026 | $0.000062 | $0.045046 | $0.000062 | $0.045026 | 230 | +72522.58% |
| 22.10.2026 | $0.000064 | $0.000065 | $0.000061 | $0.000062 | 230 | -3.13% |
| 21.10.2026 | $0.000061 | $0.000063 | $0.000060 | $0.000063 | 100 | +3.28% |
| 20.10.2026 | $0.000061 | $0.000063 | $0.000060 | $0.000063 | 4 | +3.28% |
| 19.10.2026 | $0.000060 | $0.000067 | $0.000060 | $0.000061 | 64 | +1.67% |
| 18.10.2026 | $0.000064 | $0.000064 | $0.000059 | $0.000060 | 130 | -6.25% |
| 17.10.2026 | $0.000064 | $0.000064 | $0.000059 | $0.000060 | 320 | -6.25% |
| 16.10.2026 | $0.000066 | $0.000068 | $0.000063 | $0.000064 | 150 | -3.03% |
| 15.10.2026 | $0.000065 | $0.000067 | $0.000063 | $0.000066 | 35 | +1.54% |
| 14.10.2026 | $0.000071 | $0.000071 | $0.000068 | $0.000070 | 34 | -1.41% |
| 13.10.2026 | $0.000071 | $0.000071 | $0.000068 | $0.000070 | 51 | -1.41% |
| 12.10.2026 | $0.000075 | $0.000075 | $0.000070 | $0.000071 | 51 | -5.33% |
| 11.10.2026 | $0.000075 | $0.000076 | $0.000073 | $0.000075 | 53 | +0.00% |
| 10.10.2026 | $0.000075 | $0.000076 | $0.000073 | $0.000075 | 180 | +0.00% |
| 09.10.2026 | $0.000091 | $0.000091 | $0.000076 | $0.000076 | 210 | -16.48% |
| 08.10.2026 | $0.000080 | $0.000094 | $0.000073 | $0.000091 | 130 | +13.75% |
| 07.10.2026 | $0.000080 | $0.000080 | $0.000077 | $0.000079 | 47 | -1.25% |
| 06.10.2026 | $0.000080 | $0.000080 | $0.000077 | $0.000079 | 48k | -1.25% |
| 05.10.2026 | $0.000089 | $0.000092 | $0.000080 | $0.000080 | 55 | -10.11% |
| 04.10.2026 | $0.000077 | $0.000097 | $0.000076 | $0.000089 | 240k | +15.58% |
| 03.10.2026 | $0.000077 | $0.000097 | $0.000076 | $0.000089 | 45k | +15.58% |
