| Symbol | IONXUSD |
| Exchange | CCC |
| ICO Date | 21.06.2021 |
| Circulating Supply | 79.9M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.000093 | $0.000093 | $0.000092 | $0.000093 | 1 | +0.00% |
| 30.10.2026 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 1 | -0.07% |
| 22.10.2026 | $0.000098 | $0.000101 | $0.000097 | $0.000098 | 5 | +0.00% |
| 17.10.2026 | $0.000098 | $0.000099 | $0.000097 | $0.000098 | 4 | +0.00% |
| 06.10.2026 | $0.000112 | $0.000112 | $0.000111 | $0.000112 | 2 | +0.00% |
| 05.10.2026 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | 1 | -0.01% |
| 04.10.2026 | $0.000113 | $0.000113 | $0.000112 | $0.000112 | 330 | -0.46% |
| 03.10.2026 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | 330 | -0.03% |
| 01.10.2026 | $0.000145 | $0.000146 | $0.000114 | $0.000145 | 340 | -0.11% |
| 30.09.2026 | $0.000114 | $0.000115 | $0.000114 | $0.000115 | 1 | +0.64% |
| 29.09.2026 | $0.000114 | $0.000115 | $0.000112 | $0.000114 | 26 | +0.04% |
| 28.09.2026 | $0.000109 | $0.000114 | $0.000108 | $0.000109 | 53 | +0.00% |
| 27.09.2026 | $0.000120 | $0.000121 | $0.000109 | $0.000109 | 53 | -9.43% |
| 26.09.2026 | $0.000167 | $0.000167 | $0.000120 | $0.000120 | 190 | -28.03% |
| 25.09.2026 | $0.000169 | $0.000172 | $0.000165 | $0.000165 | 42 | -2.64% |
| 24.09.2026 | $0.000169 | $0.000170 | $0.000169 | $0.000169 | 33 | -0.19% |
| 21.09.2026 | $0.000169 | $0.000173 | $0.000169 | $0.000169 | 9 | +0.00% |
| 20.09.2026 | $0.000165 | $0.000165 | $0.000161 | $0.000165 | 6 | +0.00% |
| 19.09.2026 | $0.000164 | $0.000167 | $0.000164 | $0.000164 | 11 | +0.00% |
| 15.09.2026 | $0.000152 | $0.000157 | $0.000150 | $0.000152 | 1 | +0.00% |
| 14.09.2026 | $0.000159 | $0.000166 | $0.000158 | $0.000159 | 110 | +0.00% |
| 11.09.2026 | $0.000182 | $0.000182 | $0.000179 | $0.000182 | 4 | +0.00% |
| 10.09.2026 | $0.000183 | $0.000184 | $0.000179 | $0.000180 | 4 | -1.36% |
| 09.09.2026 | $0.000183 | $0.000184 | $0.000181 | $0.000183 | 5 | +0.00% |
| 07.09.2026 | $0.000184 | $0.000184 | $0.000181 | $0.000182 | 1 | -0.88% |
| 06.09.2026 | $0.000184 | $0.000186 | $0.000175 | $0.000184 | 60 | +0.00% |
| 05.09.2026 | $0.000127 | $0.000127 | $0.000126 | $0.000127 | 350 | +0.24% |
| 04.09.2026 | $0.000098 | $0.000127 | $0.000098 | $0.000127 | 350 | +29.71% |
| 03.09.2026 | $0.000098 | $0.000098 | $0.000097 | $0.000098 | 2 | +0.17% |
| 02.09.2026 | $0.000093 | $0.000094 | $0.000093 | $0.000093 | 77 | +0.00% |
