| Symbol | IONUSD |
| Exchange | CCC |
| ICO Date | 08.06.2016 |
| Circulating Supply | 21.3k |
| Total Supply | 21.3k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $23.43 | $23.99 | $23.43 | $23.99 | 2 | +2.36% |
| 02.11.2026 | $23.43 | $23.43 | $23.43 | $23.43 | 2 | +0.00% |
| 01.11.2026 | $24.68 | $24.86 | $24.65 | $24.86 | 2 | +0.70% |
| 31.10.2026 | $24.68 | $24.86 | $24.65 | $24.86 | 290 | +0.70% |
| 30.10.2026 | $25.80 | $25.95 | $22.98 | $24.70 | 290 | -4.28% |
| 29.10.2026 | $28.03 | $28.04 | $25.80 | $25.80 | 190 | -7.95% |
| 28.10.2026 | $29.15 | $35.28 | $29.15 | $30.49 | 73 | +4.58% |
| 27.10.2026 | $29.15 | $35.28 | $29.15 | $30.49 | 110 | +4.58% |
| 26.10.2026 | $27.64 | $29.15 | $27.64 | $29.15 | 0 | +5.46% |
| 25.10.2026 | $24.85 | $27.64 | $23.78 | $27.64 | 13 | +11.22% |
| 24.10.2026 | $24.85 | $27.64 | $23.78 | $27.64 | 70 | +11.22% |
| 23.10.2026 | $25.83 | $27.09 | $25.53 | $25.53 | 42 | -1.17% |
| 22.10.2026 | $25.26 | $25.83 | $25.26 | $25.83 | 33 | +2.26% |
| 21.10.2026 | $28.51 | $29.00 | $25.59 | $25.59 | 33 | -10.25% |
| 20.10.2026 | $28.51 | $29.00 | $25.59 | $25.59 | 23 | -10.25% |
| 19.10.2026 | $22.42 | $30.53 | $22.42 | $28.51 | 120 | +27.15% |
| 18.10.2026 | $20.58 | $24.17 | $20.58 | $22.42 | 26 | +8.96% |
| 17.10.2026 | $20.58 | $24.17 | $20.58 | $22.42 | 8 | +8.96% |
| 16.10.2026 | $22.09 | $22.20 | $21.46 | $21.46 | 1 | -2.87% |
| 15.10.2026 | $22.56 | $24.15 | $21.12 | $22.09 | 9 | -2.08% |
| 14.10.2026 | $26.28 | $26.29 | $21.09 | $21.09 | 23 | -19.77% |
| 13.10.2026 | $26.28 | $26.29 | $21.09 | $21.09 | 12 | -19.77% |
| 12.10.2026 | $17.49 | $26.35 | $17.49 | $26.28 | 52 | +50.27% |
| 11.10.2026 | $17.49 | $17.49 | $17.49 | $17.49 | 1 | +0.00% |
| 10.10.2026 | $17.49 | $17.49 | $17.49 | $17.49 | 1 | +0.00% |
| 09.10.2026 | $16.99 | $17.49 | $16.99 | $17.49 | 2 | +2.96% |
| 08.10.2026 | $17.34 | $17.34 | $16.97 | $16.99 | 2 | -2.03% |
| 07.10.2026 | $18.70 | $18.70 | $18.27 | $18.28 | 1 | -2.28% |
| 06.10.2026 | $18.70 | $18.70 | $18.27 | $18.28 | 38 | -2.28% |
| 05.10.2026 | $17.95 | $18.70 | $17.95 | $18.70 | 2 | +4.17% |
