| Symbol | IONCUSD |
| Exchange | CCC |
| ICO Date | 26.10.2018 |
| Circulating Supply | 121M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.08.2022 | $0.001063 | $0.001063 | $0.001063 | $0.001063 | 0 | +0.00% |
| 16.08.2022 | $0.001063 | $0.001063 | $0.001063 | $0.001063 | 0 | +0.00% |
| 15.08.2022 | $0.001063 | $0.001063 | $0.001063 | $0.001063 | 0 | +0.00% |
| 14.08.2022 | $0.001063 | $0.001063 | $0.001063 | $0.001063 | 0 | +0.00% |
| 13.08.2022 | $0.001063 | $0.001063 | $0.001063 | $0.001063 | 0 | +0.00% |
| 12.08.2022 | $0.001063 | $0.001063 | $0.001063 | $0.001063 | 0 | +0.00% |
| 11.08.2022 | $0.001063 | $0.001063 | $0.001063 | $0.001063 | 0 | +0.00% |
| 10.08.2022 | $0.000989 | $0.001063 | $0.000961 | $0.001063 | 0 | +7.48% |
| 09.08.2022 | $0.001026 | $0.001054 | $0.000966 | $0.000989 | 0 | -3.61% |
| 08.08.2022 | $0.000984 | $0.001046 | $0.000978 | $0.001025 | 0 | +4.17% |
| 07.08.2022 | $0.000973 | $0.000997 | $0.000963 | $0.000984 | 0 | +1.13% |
| 06.08.2022 | $0.000998 | $0.001014 | $0.000973 | $0.000973 | 0 | -2.51% |
| 05.08.2022 | $0.000939 | $0.001000 | $0.000935 | $0.000998 | 0 | +6.28% |
| 04.08.2022 | $0.000994 | $0.001007 | $0.000923 | $0.000940 | 0 | -5.43% |
| 03.08.2022 | $0.001001 | $0.001028 | $0.000977 | $0.000994 | 0 | -0.70% |
| 02.08.2022 | $0.000998 | $0.001027 | $0.000961 | $0.001001 | 0 | +0.30% |
| 01.08.2022 | $0.001028 | $0.001043 | $0.000987 | $0.000998 | 0 | -2.92% |
| 31.07.2022 | $0.001035 | $0.001071 | $0.001025 | $0.001028 | 0 | -0.68% |
| 30.07.2022 | $0.001057 | $0.001067 | $0.001026 | $0.001035 | 0 | -2.08% |
| 29.07.2022 | $0.001055 | $0.001078 | $0.001016 | $0.001058 | 0 | +0.28% |
| 28.07.2022 | $0.001006 | $0.001085 | $0.000982 | $0.001055 | 0 | +4.87% |
| 27.07.2022 | $0.000883 | $0.001009 | $0.000871 | $0.001006 | 0 | +13.93% |
| 26.07.2022 | $0.000836 | $0.000882 | $0.000834 | $0.000882 | 0 | +5.50% |
| 25.07.2022 | $0.000748 | $0.000895 | $0.000708 | $0.000836 | 0 | +11.76% |
| 24.07.2022 | $0.001262 | $0.001322 | $0.000739 | $0.000749 | 0 | -40.65% |
| 23.07.2022 | $0.001262 | $0.001301 | $0.001219 | $0.001262 | 0 | +0.00% |
| 22.07.2022 | $0.001295 | $0.001343 | $0.001242 | $0.001263 | 0 | -2.47% |
| 21.07.2022 | $0.001243 | $0.001316 | $0.001203 | $0.001295 | 0 | +4.18% |
| 20.07.2022 | $0.001257 | $0.001323 | $0.001232 | $0.001243 | 0 | -1.11% |
| 19.07.2022 | $0.001292 | $0.001319 | $0.001227 | $0.001257 | 0 | -2.71% |
