| Symbol | INVESTUSD |
| Exchange | CCC |
| ICO Date | 16.06.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.08.2023 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 130 | +0.00% |
| 09.08.2023 | $0.000141 | $0.000141 | $0.000086 | $0.000117 | 130 | -17.02% |
| 08.08.2023 | $0.000134 | $0.000172 | $0.000094 | $0.000141 | 73 | +5.22% |
| 07.08.2023 | $0.000116 | $0.000137 | $0.000104 | $0.000134 | 24 | +15.52% |
| 06.08.2023 | $0.000123 | $0.000150 | $0.000098 | $0.000116 | 150 | -5.69% |
| 05.08.2023 | $0.000124 | $0.000198 | $0.000087 | $0.000123 | 240 | -0.81% |
| 04.08.2023 | $0.000159 | $0.000271 | $0.000084 | $0.000124 | 350 | -22.01% |
| 03.08.2023 | $0.000142 | $0.000922 | $0.000064 | $0.000159 | 1.7k | +11.97% |
| 02.08.2023 | $0.000160 | $0.000221 | $0.000069 | $0.000142 | 1.1k | -11.25% |
| 01.08.2023 | $0.000271 | $0.000339 | $0.000145 | $0.000160 | 4.1k | -40.96% |
| 31.07.2023 | $0.000297 | $0.000952 | $0.000184 | $0.000263 | 19k | -11.45% |
| 30.07.2023 | $0.007874 | $0.007877 | $0.000037 | $0.000297 | 71k | -96.23% |
| 29.07.2023 | $0.008417 | $0.008508 | $0.007851 | $0.007874 | 5.9k | -6.45% |
| 28.07.2023 | $0.008173 | $0.008442 | $0.008155 | $0.008417 | 2.2k | +2.99% |
| 27.07.2023 | $0.008307 | $0.008458 | $0.007552 | $0.008172 | 6.2k | -1.63% |
| 26.07.2023 | $0.009291 | $0.009297 | $0.007835 | $0.008307 | 12k | -10.59% |
| 25.07.2023 | $0.009016 | $0.009298 | $0.008947 | $0.009291 | 3.1k | +3.05% |
| 24.07.2023 | $0.010007 | $0.010096 | $0.008814 | $0.009015 | 6.8k | -9.91% |
| 23.07.2023 | $0.009948 | $0.010027 | $0.009938 | $0.010007 | 0 | +0.59% |
| 22.07.2023 | $0.010086 | $0.010086 | $0.009925 | $0.009949 | 110 | -1.36% |
| 21.07.2023 | $0.010019 | $0.010092 | $0.010003 | $0.010086 | 0 | +0.67% |
| 20.07.2023 | $0.010190 | $0.010205 | $0.010011 | $0.010020 | 910 | -1.67% |
| 19.07.2023 | $0.010223 | $0.010276 | $0.010140 | $0.010192 | 750 | -0.30% |
| 18.07.2023 | $0.009788 | $0.010430 | $0.009673 | $0.010223 | 4.7k | +4.44% |
| 17.07.2023 | $0.009666 | $0.009896 | $0.009549 | $0.009787 | 1.7k | +1.25% |
| 16.07.2023 | $0.009826 | $0.009985 | $0.009663 | $0.009663 | 1.3k | -1.66% |
| 15.07.2023 | $0.009791 | $0.009964 | $0.009772 | $0.009824 | 220 | +0.34% |
| 14.07.2023 | $0.010134 | $0.010383 | $0.009626 | $0.009790 | 6.4k | -3.39% |
| 13.07.2023 | $0.009691 | $0.010512 | $0.009651 | $0.010135 | 5.6k | +4.58% |
| 12.07.2023 | $0.009688 | $0.010152 | $0.009599 | $0.009693 | 5.6k | +0.05% |
