| Symbol | INTUSD |
| Exchange | CCC |
| ICO Date | 15.01.2018 |
| Circulating Supply | 854M |
| Total Supply | 932M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.05.2024 | $0.000418 | $0.000418 | $0.000418 | $0.000418 | 0 | +0.00% |
| 23.05.2024 | $0.000418 | $0.000418 | $0.000418 | $0.000418 | 0 | +0.00% |
| 22.05.2024 | $0.000418 | $0.000418 | $0.000418 | $0.000418 | 0 | +0.00% |
| 21.05.2024 | $0.000418 | $0.000418 | $0.000418 | $0.000418 | 0 | +0.00% |
| 20.05.2024 | $0.000418 | $0.000418 | $0.000418 | $0.000418 | 0 | +0.00% |
| 19.05.2024 | $0.000418 | $0.000418 | $0.000418 | $0.000418 | 0 | +0.00% |
| 18.05.2024 | $0.000418 | $0.000418 | $0.000418 | $0.000418 | 0 | +0.00% |
| 17.05.2024 | $0.000418 | $0.000418 | $0.000418 | $0.000418 | 0 | +0.00% |
| 16.05.2024 | $0.000419 | $0.000419 | $0.000418 | $0.000418 | 4 | -0.24% |
| 15.05.2024 | $0.000431 | $0.000431 | $0.000419 | $0.000419 | 1 | -2.78% |
| 14.05.2024 | $0.000431 | $0.000431 | $0.000431 | $0.000431 | 0 | +0.00% |
| 13.05.2024 | $0.000431 | $0.000431 | $0.000431 | $0.000431 | 0 | +0.00% |
| 12.05.2024 | $0.000450 | $0.000450 | $0.000430 | $0.000431 | 34 | -4.22% |
| 11.05.2024 | $0.000450 | $0.000450 | $0.000450 | $0.000450 | 0 | +0.00% |
| 10.05.2024 | $0.000450 | $0.000450 | $0.000450 | $0.000450 | 0 | +0.00% |
| 09.05.2024 | $0.000450 | $0.000450 | $0.000450 | $0.000450 | 0 | +0.00% |
| 08.05.2024 | $0.000450 | $0.000450 | $0.000450 | $0.000450 | 0 | +0.00% |
| 07.05.2024 | $0.000421 | $0.000450 | $0.000421 | $0.000450 | 1 | +6.89% |
| 06.05.2024 | $0.000421 | $0.000421 | $0.000421 | $0.000421 | 0 | +0.00% |
| 05.05.2024 | $0.000421 | $0.000421 | $0.000421 | $0.000421 | 0 | +0.00% |
| 04.05.2024 | $0.000421 | $0.000421 | $0.000421 | $0.000421 | 0 | +0.00% |
| 03.05.2024 | $0.000421 | $0.000421 | $0.000421 | $0.000421 | 0 | +0.00% |
| 02.05.2024 | $0.000421 | $0.000421 | $0.000421 | $0.000421 | 0 | +0.00% |
| 01.05.2024 | $0.000446 | $0.000446 | $0.000421 | $0.000421 | 15 | -5.61% |
| 30.04.2024 | $0.000486 | $0.000486 | $0.000446 | $0.000446 | 3 | -8.23% |
| 29.04.2024 | $0.000486 | $0.000486 | $0.000486 | $0.000486 | 0 | +0.00% |
| 28.04.2024 | $0.000486 | $0.000486 | $0.000486 | $0.000486 | 0 | +0.00% |
| 27.04.2024 | $0.000486 | $0.000486 | $0.000486 | $0.000486 | 0 | +0.00% |
| 26.04.2024 | $0.000486 | $0.000486 | $0.000486 | $0.000486 | 0 | +0.00% |
| 25.04.2024 | $0.000499 | $0.000499 | $0.000486 | $0.000486 | 11 | -2.61% |
