| Symbol | INTERUSD |
| Exchange | CCC |
| ICO Date | 10.09.2021 |
| Circulating Supply | 11.1M |
| Total Supply | 11.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.181790 | $0.181940 | $0.181780 | $0.181930 | 69k | +0.08% |
| 31.10.2026 | $0.182340 | $0.184160 | $0.180170 | $0.180730 | 60k | -0.88% |
| 30.10.2026 | $0.182670 | $0.192790 | $0.181670 | $0.182340 | 150k | -0.18% |
| 29.10.2026 | $0.184920 | $0.193240 | $0.181550 | $0.182670 | 270k | -1.22% |
| 28.10.2026 | $0.182250 | $0.184220 | $0.179410 | $0.183250 | 270k | +0.55% |
| 27.10.2026 | $0.182250 | $0.184220 | $0.179410 | $0.183250 | 120k | +0.55% |
| 26.10.2026 | $0.189200 | $0.189570 | $0.181340 | $0.182250 | 140k | -3.67% |
| 25.10.2026 | $0.192550 | $0.193990 | $0.189200 | $0.189200 | 110k | -1.74% |
| 24.10.2026 | $0.192550 | $0.193990 | $0.189200 | $0.189200 | 150k | -1.74% |
| 23.10.2026 | $0.196960 | $0.200890 | $0.193500 | $0.195080 | 160k | -0.95% |
| 22.10.2026 | $0.198290 | $0.200460 | $0.196650 | $0.196960 | 110k | -0.67% |
| 21.10.2026 | $0.194780 | $0.202470 | $0.193260 | $0.199890 | 140k | +2.62% |
| 20.10.2026 | $0.194780 | $0.202470 | $0.193260 | $0.199890 | 160k | +2.62% |
| 19.10.2026 | $0.194760 | $0.195770 | $0.192620 | $0.194780 | 150k | +0.01% |
| 18.10.2026 | $0.196230 | $0.199260 | $0.193710 | $0.194760 | 170k | -0.75% |
| 17.10.2026 | $0.196230 | $0.199260 | $0.193710 | $0.194760 | 160k | -0.75% |
| 16.10.2026 | $0.200590 | $0.200880 | $0.197570 | $0.198010 | 160k | -1.29% |
| 15.10.2026 | $0.199660 | $0.202210 | $0.198060 | $0.200590 | 160k | +0.47% |
| 14.10.2026 | $0.204800 | $0.206010 | $0.200390 | $0.200640 | 150k | -2.03% |
| 13.10.2026 | $0.204800 | $0.206010 | $0.200390 | $0.200640 | 150k | -2.03% |
| 12.10.2026 | $0.204870 | $0.207190 | $0.203830 | $0.204800 | 140k | -0.03% |
| 11.10.2026 | $0.204560 | $0.208450 | $0.203400 | $0.204870 | 170k | +0.15% |
| 10.10.2026 | $0.204560 | $0.208450 | $0.203400 | $0.204870 | 170k | +0.15% |
| 09.10.2026 | $0.200920 | $0.203040 | $0.199480 | $0.202370 | 140k | +0.72% |
| 08.10.2026 | $0.201320 | $0.203960 | $0.198740 | $0.200920 | 140k | -0.20% |
| 07.10.2026 | $0.203110 | $0.204990 | $0.201310 | $0.202730 | 160k | -0.19% |
| 06.10.2026 | $0.203110 | $0.204990 | $0.201310 | $0.202730 | 160k | -0.19% |
| 05.10.2026 | $0.201430 | $0.204980 | $0.201040 | $0.203110 | 170k | +0.83% |
| 04.10.2026 | $0.202500 | $0.206590 | $0.201090 | $0.201430 | 160k | -0.53% |
| 03.10.2026 | $0.202500 | $0.206590 | $0.201090 | $0.201430 | 150k | -0.53% |
