| Symbol | INSURUSD |
| Exchange | CCC |
| ICO Date | 18.03.2021 |
| Circulating Supply | 44.9M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.02.2026 | $0.001435 | $0.001435 | $0.001364 | $0.001364 | 11 | -4.99% |
| 31.01.2026 | $0.001517 | $0.001531 | $0.001492 | $0.001517 | 1 | +0.00% |
| 15.01.2026 | $0.001839 | $0.001845 | $0.001807 | $0.001822 | 26 | -0.91% |
| 14.01.2026 | $0.001836 | $0.001845 | $0.001807 | $0.001817 | 26 | -1.03% |
| 27.12.2025 | $0.001510 | $0.001517 | $0.001508 | $0.001513 | 1 | +0.20% |
| 20.12.2025 | $0.001532 | $0.001535 | $0.001530 | $0.001532 | 19 | +0.00% |
| 15.12.2025 | $0.001443 | $0.001443 | $0.001421 | $0.001441 | 1 | -0.18% |
| 12.12.2025 | $0.001491 | $0.001491 | $0.001475 | $0.001475 | 9 | -1.06% |
| 11.12.2025 | $0.001480 | $0.001480 | $0.001480 | $0.001480 | 11 | +0.00% |
| 10.12.2025 | $0.001480 | $0.001480 | $0.001480 | $0.001480 | 11 | +0.00% |
| 09.12.2025 | $0.001480 | $0.001480 | $0.001480 | $0.001480 | 11 | +0.00% |
| 08.12.2025 | $0.001480 | $0.001480 | $0.001480 | $0.001480 | 11 | +0.00% |
| 07.12.2025 | $0.001480 | $0.001480 | $0.001480 | $0.001480 | 11 | +0.00% |
| 06.12.2025 | $0.001480 | $0.001480 | $0.001480 | $0.001480 | 11 | +0.00% |
| 05.12.2025 | $0.001480 | $0.001480 | $0.001480 | $0.001480 | 11 | +0.00% |
| 04.12.2025 | $0.001484 | $0.001559 | $0.001480 | $0.001480 | 11 | -0.27% |
| 03.12.2025 | $0.001484 | $0.001484 | $0.001484 | $0.001484 | 0 | +0.00% |
| 02.12.2025 | $0.001344 | $0.001484 | $0.001344 | $0.001484 | 11 | +10.42% |
| 01.12.2025 | $0.001344 | $0.001484 | $0.001344 | $0.001484 | 9 | +10.42% |
| 30.11.2025 | $0.001428 | $0.001428 | $0.001428 | $0.001428 | 10 | +0.00% |
| 29.11.2025 | $0.001428 | $0.001428 | $0.001428 | $0.001428 | 10 | +0.00% |
| 28.11.2025 | $0.001428 | $0.001428 | $0.001428 | $0.001428 | 10 | +0.00% |
| 27.11.2025 | $0.001428 | $0.001428 | $0.001428 | $0.001428 | 10 | +0.00% |
| 26.11.2025 | $0.001404 | $0.001428 | $0.001404 | $0.001428 | 10 | +1.71% |
| 25.11.2025 | $0.001406 | $0.001406 | $0.001404 | $0.001404 | 0 | -0.14% |
| 24.11.2025 | $0.001406 | $0.001406 | $0.001404 | $0.001404 | 0 | -0.14% |
| 23.11.2025 | $0.001367 | $0.001406 | $0.001367 | $0.001406 | 0 | +2.85% |
| 22.11.2025 | $0.001359 | $0.001387 | $0.001359 | $0.001367 | 0 | +0.59% |
| 21.11.2025 | $0.001605 | $0.001605 | $0.001359 | $0.001359 | 0 | -15.33% |
| 20.11.2025 | $0.001605 | $0.001605 | $0.001605 | $0.001605 | 56 | +0.00% |
