| Symbol | INSTUSD |
| Exchange | CCC |
| ICO Date | 19.06.2021 |
| Circulating Supply | 77M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.80 | $1.82 | $1.76 | $1.81 | 1.3M | +0.63% |
| 31.10.2026 | $1.87 | $1.95 | $1.70 | $1.81 | 2.8M | -3.30% |
| 30.10.2026 | $1.84 | $1.91 | $1.82 | $1.87 | 2.1M | +1.51% |
| 29.10.2026 | $2.17 | $2.15 | $1.76 | $1.85 | 4.3M | -14.91% |
| 28.10.2026 | $2.21 | $2.24 | $2.11 | $2.12 | 1.8M | -4.39% |
| 27.10.2026 | $2.22 | $2.23 | $2.16 | $2.22 | 1.9M | -0.24% |
| 26.10.2026 | $2.12 | $2.23 | $2.09 | $2.20 | 2.4M | +4.03% |
| 25.10.2026 | $2.16 | $2.27 | $2.09 | $2.10 | 2.8M | -2.86% |
| 24.10.2026 | $2.26 | $2.29 | $2.11 | $2.15 | 3.4M | -4.67% |
| 23.10.2026 | $2.31 | $2.37 | $2.23 | $2.27 | 3.6M | -1.94% |
| 22.10.2026 | $2.41 | $2.43 | $2.26 | $2.31 | 3.5M | -4.17% |
| 21.10.2026 | $2.41 | $2.49 | $2.38 | $2.39 | 3.7M | -0.81% |
| 20.10.2026 | $2.31 | $2.46 | $2.29 | $2.42 | 3.5M | +4.54% |
| 19.10.2026 | $2.32 | $2.39 | $2.26 | $2.33 | 3.2M | +0.56% |
| 18.10.2026 | $2.30 | $2.39 | $2.15 | $2.37 | 3.4M | +3.16% |
| 17.10.2026 | $2.32 | $2.41 | $2.27 | $2.32 | 3.1M | -0.26% |
| 16.10.2026 | $2.31 | $2.35 | $2.22 | $2.34 | 4.6M | +1.46% |
| 15.10.2026 | $2.44 | $2.45 | $2.24 | $2.32 | 4.5M | -4.73% |
| 14.10.2026 | $2.35 | $2.50 | $2.29 | $2.34 | 6.5M | -0.14% |
| 13.10.2026 | $2.25 | $2.39 | $2.21 | $2.39 | 3.5M | +6.17% |
| 12.10.2026 | $2.15 | $2.26 | $2.13 | $2.25 | 3.8M | +4.49% |
| 11.10.2026 | $2.10 | $2.23 | $2.00 | $2.16 | 4.3M | +3.04% |
| 10.10.2026 | $2.06 | $2.11 | $2.03 | $2.04 | 2.7M | -1.04% |
| 09.10.2026 | $2.04 | $2.10 | $2.02 | $2.06 | 3.6M | +0.97% |
| 08.10.2026 | $2.05 | $2.06 | $1.81 | $2.03 | 4.7M | -0.89% |
| 07.10.2026 | $1.89 | $2.11 | $1.85 | $2.05 | 5.1M | +8.54% |
| 06.10.2026 | $1.99 | $2.09 | $1.86 | $1.91 | 13M | -4.42% |
| 05.10.2026 | $1.79 | $2.26 | $1.75 | $1.98 | 31M | +11.14% |
| 04.10.2026 | $1.75 | $1.79 | $1.71 | $1.78 | 3M | +1.98% |
| 03.10.2026 | $1.59 | $1.80 | $1.60 | $1.72 | 3M | +8.22% |
