| Symbol | IMXUSD |
| Exchange | CCC |
| ICO Date | 24.06.2021 |
| Circulating Supply | 1.99B |
| Total Supply | 2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.122630 | $0.123880 | $0.122030 | $0.122850 | 5.6M | +0.18% |
| 31.10.2026 | $0.125870 | $0.128630 | $0.122000 | $0.122800 | 6.1M | -2.44% |
| 30.10.2026 | $0.128500 | $0.128930 | $0.106690 | $0.125690 | 22M | -2.19% |
| 29.10.2026 | $0.141060 | $0.142350 | $0.127930 | $0.128500 | 18M | -8.90% |
| 28.10.2026 | $0.138290 | $0.142790 | $0.135820 | $0.141030 | 6M | +1.98% |
| 27.10.2026 | $0.138700 | $0.139340 | $0.134910 | $0.138980 | 6.3M | +0.20% |
| 26.10.2026 | $0.139580 | $0.142360 | $0.136920 | $0.138410 | 6.7M | -0.84% |
| 25.10.2026 | $0.141060 | $0.142470 | $0.136490 | $0.139470 | 7M | -1.13% |
| 24.10.2026 | $0.144800 | $0.146720 | $0.137170 | $0.140980 | 7.2M | -2.64% |
| 23.10.2026 | $0.144210 | $0.149700 | $0.140580 | $0.144800 | 10M | +0.41% |
| 22.10.2026 | $0.155770 | $0.156480 | $0.143090 | $0.144310 | 8.1M | -7.36% |
| 21.10.2026 | $0.153590 | $0.159810 | $0.152170 | $0.155830 | 8.1M | +1.46% |
| 20.10.2026 | $0.151440 | $0.157800 | $0.150090 | $0.153460 | 8.8M | +1.33% |
| 19.10.2026 | $0.151640 | $0.154120 | $0.149850 | $0.151950 | 8.4M | +0.20% |
| 18.10.2026 | $0.156860 | $0.157640 | $0.145790 | $0.151780 | 8.3M | -3.24% |
| 17.10.2026 | $0.163480 | $0.163500 | $0.152530 | $0.156840 | 7.4M | -4.06% |
| 16.10.2026 | $0.164880 | $0.171420 | $0.160200 | $0.163570 | 11M | -0.79% |
| 15.10.2026 | $0.167700 | $0.168020 | $0.155360 | $0.165030 | 11M | -1.59% |
| 14.10.2026 | $0.175800 | $0.176680 | $0.165020 | $0.167420 | 10M | -4.77% |
| 13.10.2026 | $0.174290 | $0.181060 | $0.169590 | $0.175930 | 10M | +0.94% |
| 12.10.2026 | $0.192670 | $0.194000 | $0.173910 | $0.174400 | 13M | -9.48% |
| 11.10.2026 | $0.199000 | $0.199900 | $0.190020 | $0.192690 | 12M | -3.17% |
| 10.10.2026 | $0.200030 | $0.208360 | $0.193990 | $0.198880 | 20M | -0.57% |
| 09.10.2026 | $0.182900 | $0.201110 | $0.181170 | $0.199810 | 23M | +9.25% |
| 08.10.2026 | $0.175550 | $0.185740 | $0.162710 | $0.182900 | 23M | +4.19% |
| 07.10.2026 | $0.190920 | $0.191460 | $0.170050 | $0.175510 | 14M | -8.07% |
| 06.10.2026 | $0.187940 | $0.192120 | $0.180400 | $0.190610 | 14M | +1.42% |
| 05.10.2026 | $0.184500 | $0.188590 | $0.179700 | $0.187780 | 10M | +1.78% |
| 04.10.2026 | $0.183650 | $0.193290 | $0.181850 | $0.184690 | 13M | +0.57% |
| 03.10.2026 | $0.178120 | $0.204980 | $0.177390 | $0.183890 | 29M | +3.24% |
