| Symbol | IMUUSD |
| Exchange | CCC |
| ICO Date | 22.01.2026 |
| Circulating Supply | 1.05B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001635 | $0.001636 | $0.001625 | $0.001625 | 190k | -0.61% |
| 31.10.2026 | $0.001653 | $0.001654 | $0.001635 | $0.001642 | 200k | -0.67% |
| 30.10.2026 | $0.001654 | $0.001668 | $0.001602 | $0.001653 | 210k | -0.06% |
| 29.10.2026 | $0.001695 | $0.001695 | $0.001648 | $0.001654 | 230k | -2.42% |
| 28.10.2026 | $0.001712 | $0.001712 | $0.001622 | $0.001690 | 230k | -1.29% |
| 27.10.2026 | $0.001712 | $0.001712 | $0.001622 | $0.001690 | 210k | -1.29% |
| 26.10.2026 | $0.001707 | $0.001806 | $0.001641 | $0.001712 | 310k | +0.29% |
| 25.10.2026 | $0.001657 | $0.001886 | $0.001656 | $0.001707 | 470k | +3.02% |
| 24.10.2026 | $0.001657 | $0.001886 | $0.001656 | $0.001707 | 420k | +3.02% |
| 23.10.2026 | $0.001707 | $0.001744 | $0.001701 | $0.001707 | 220k | +0.00% |
| 22.10.2026 | $0.001804 | $0.001804 | $0.001707 | $0.001707 | 280k | -5.38% |
| 21.10.2026 | $0.001759 | $0.002186 | $0.001758 | $0.001836 | 610k | +4.38% |
| 20.10.2026 | $0.001759 | $0.002186 | $0.001758 | $0.001836 | 610k | +4.38% |
| 19.10.2026 | $0.001750 | $0.001850 | $0.001742 | $0.001759 | 340k | +0.51% |
| 18.10.2026 | $0.001783 | $0.001790 | $0.001749 | $0.001750 | 190k | -1.85% |
| 17.10.2026 | $0.001783 | $0.001790 | $0.001749 | $0.001750 | 200k | -1.85% |
| 16.10.2026 | $0.001807 | $0.001832 | $0.001778 | $0.001786 | 240k | -1.16% |
| 15.10.2026 | $0.001798 | $0.001818 | $0.001747 | $0.001807 | 250k | +0.50% |
| 14.10.2026 | $0.001873 | $0.002348 | $0.001872 | $0.001924 | 930k | +2.72% |
| 13.10.2026 | $0.001873 | $0.002348 | $0.001872 | $0.001924 | 930k | +2.72% |
| 12.10.2026 | $0.001901 | $0.001904 | $0.001864 | $0.001873 | 200k | -1.47% |
| 11.10.2026 | $0.001893 | $0.001935 | $0.001887 | $0.001901 | 220k | +0.42% |
| 10.10.2026 | $0.001893 | $0.001935 | $0.001887 | $0.001901 | 230k | +0.42% |
| 09.10.2026 | $0.001928 | $0.001928 | $0.001853 | $0.001872 | 240k | -2.90% |
| 08.10.2026 | $0.001939 | $0.001979 | $0.001890 | $0.001928 | 240k | -0.57% |
| 07.10.2026 | $0.001947 | $0.002011 | $0.001944 | $0.001963 | 230k | +0.82% |
| 06.10.2026 | $0.001947 | $0.002011 | $0.001944 | $0.001963 | 240k | +0.82% |
| 05.10.2026 | $0.001941 | $0.001952 | $0.001921 | $0.001947 | 220k | +0.31% |
| 04.10.2026 | $0.001979 | $0.001979 | $0.001907 | $0.001941 | 220k | -1.92% |
| 03.10.2026 | $0.001979 | $0.001979 | $0.001907 | $0.001941 | 220k | -1.92% |
