| Symbol | IMTUSD |
| Exchange | CCC |
| ICO Date | 30.08.2018 |
| Circulating Supply | 11.4B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.12.2024 | $0.000537 | $0.000537 | $0.000537 | $0.000537 | 87 | +0.00% |
| 08.12.2024 | $0.000537 | $0.000537 | $0.000537 | $0.000537 | 87 | +0.00% |
| 07.12.2024 | $0.000537 | $0.000537 | $0.000537 | $0.000537 | 87 | +0.00% |
| 06.12.2024 | $0.000537 | $0.000537 | $0.000537 | $0.000537 | 87 | +0.00% |
| 05.12.2024 | $0.000497 | $0.000538 | $0.000497 | $0.000537 | 87 | +8.05% |
| 04.12.2024 | $0.000498 | $0.000504 | $0.000496 | $0.000497 | 85 | -0.20% |
| 03.12.2024 | $0.000502 | $0.000502 | $0.000486 | $0.000498 | 2 | -0.80% |
| 02.12.2024 | $0.000505 | $0.000509 | $0.000499 | $0.000502 | 2 | -0.59% |
| 01.12.2024 | $0.000503 | $0.000508 | $0.000500 | $0.000505 | 220 | +0.40% |
| 30.11.2024 | $0.000505 | $0.000505 | $0.000500 | $0.000503 | 220 | -0.40% |
| 29.11.2024 | $0.000496 | $0.000511 | $0.000495 | $0.000505 | 6 | +1.81% |
| 28.11.2024 | $0.000498 | $0.000501 | $0.000491 | $0.000496 | 6 | -0.40% |
| 27.11.2024 | $0.000477 | $0.000504 | $0.000476 | $0.000498 | 6 | +4.40% |
| 26.11.2024 | $0.000483 | $0.000492 | $0.000471 | $0.000477 | 6 | -1.24% |
| 25.11.2024 | $0.000506 | $0.000511 | $0.000481 | $0.000483 | 6 | -4.55% |
| 24.11.2024 | $0.000506 | $0.000510 | $0.000496 | $0.000506 | 6 | +0.00% |
| 23.11.2024 | $0.000511 | $0.000512 | $0.000503 | $0.000506 | 6 | -0.98% |
| 22.11.2024 | $0.000509 | $0.000514 | $0.000503 | $0.000511 | 6 | +0.39% |
| 21.11.2024 | $0.000487 | $0.000511 | $0.000486 | $0.000509 | 6 | +4.52% |
| 20.11.2024 | $0.000477 | $0.000490 | $0.000474 | $0.000487 | 6 | +2.10% |
| 19.11.2024 | $0.000469 | $0.000486 | $0.000469 | $0.000477 | 6 | +1.71% |
| 18.11.2024 | $0.000465 | $0.000478 | $0.000463 | $0.000469 | 6 | +0.86% |
| 17.11.2024 | $0.000469 | $0.000473 | $0.000460 | $0.000465 | 6 | -0.85% |
| 16.11.2024 | $0.000470 | $0.000474 | $0.000467 | $0.000469 | 6 | -0.21% |
| 15.11.2024 | $0.000451 | $0.000474 | $0.000451 | $0.000472 | 6 | +4.66% |
| 14.11.2024 | $0.000468 | $0.000474 | $0.000450 | $0.000451 | 6 | -3.63% |
| 13.11.2024 | $0.000457 | $0.000484 | $0.000447 | $0.000468 | 6 | +2.41% |
| 12.11.2024 | $0.000460 | $0.000466 | $0.000443 | $0.000457 | 6 | -0.65% |
| 11.11.2024 | $0.000418 | $0.000464 | $0.000418 | $0.000460 | 6 | +10.05% |
| 10.11.2024 | $0.000400 | $0.000421 | $0.000399 | $0.000418 | 6 | +4.50% |
