| Symbol | IMEUSD |
| Exchange | CCC |
| ICO Date | 23.12.2021 |
| Circulating Supply | 1.3B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 | -7.24% |
| 20.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 | -1.83% |
| 18.09.2025 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | 6 | +4.02% |
| 17.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2 | -1.54% |
| 16.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 280 | +3.80% |
| 15.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 280 | -5.49% |
| 14.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 540 | +1.31% |
| 08.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5 | +1.51% |
| 07.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5 | +0.77% |
| 30.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 9 | +0.78% |
| 29.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 220 | -6.43% |
| 24.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5 | +2.77% |
| 23.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5 | +0.27% |
| 10.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5 | -1.16% |
| 08.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5 | +2.10% |
| 07.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5 | +3.37% |
| 06.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 12 | +0.05% |
| 05.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5 | +0.40% |
| 04.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 4 | -0.07% |
| 29.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 8 | +0.10% |
| 28.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 12 | -3.93% |
| 27.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 150 | -2.33% |
| 26.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 4 | -0.66% |
| 24.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 12 | -2.31% |
| 23.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 12 | -6.68% |
| 22.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5 | +0.81% |
| 21.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 15 | +3.18% |
| 20.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 170 | +2.40% |
| 18.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5 | -0.38% |
| 17.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5 | +1.17% |
