Invest Like Stakeborg Index USD (ILSI) Price & Chart

Price Chart

Market Cap $0

52W High $131.69

Market Cap -

Volume (24h) $70

24h High $0.000000

24h Low $0.000000

52 Week High $131.69

52 Week Low $28.67

1 Year Performance +0.00% 1 year ago: $42.02

50 Day Avg $45.63

200 Day Avg $60.57

Date	Open	High	Low	Close	Volume	Change
01.10.2022	$42.02	$42.02	$42.02	$42.02	0	+0.00%
30.09.2022	$42.02	$42.02	$42.02	$42.02	0	+0.00%
29.09.2022	$42.02	$42.02	$42.02	$42.02	0	+0.00%
28.09.2022	$42.02	$42.02	$42.02	$42.02	0	+0.00%
27.09.2022	$42.02	$42.02	$42.02	$42.02	0	+0.00%
26.09.2022	$42.02	$42.02	$42.02	$42.02	0	+0.00%
25.09.2022	$41.71	$42.13	$41.68	$42.02	0	+0.74%
24.09.2022	$40.50	$42.48	$40.50	$41.73	70	+3.03%
23.09.2022	$41.74	$42.46	$40.45	$40.50	0	-2.98%
22.09.2022	$38.71	$42.00	$38.37	$41.74	2.5k	+7.83%
21.09.2022	$40.21	$40.94	$38.08	$38.73	3.5k	-3.69%
20.09.2022	$42.31	$42.31	$40.11	$40.22	22k	-4.93%
19.09.2022	$41.08	$42.55	$39.65	$42.34	0	+3.06%
18.09.2022	$44.05	$44.05	$41.00	$41.05	4.9k	-6.80%
17.09.2022	$42.17	$44.10	$42.17	$44.03	5.1k	+4.39%
16.09.2022	$42.81	$43.18	$41.75	$42.17	4.5k	-1.48%
15.09.2022	$45.96	$46.25	$41.70	$42.77	13k	-6.95%
14.09.2022	$44.52	$46.07	$44.21	$45.96	1.2k	+3.24%
13.09.2022	$48.42	$49.77	$44.21	$44.55	5.6k	-7.99%
12.09.2022	$48.92	$49.45	$47.73	$48.41	75k	-1.05%
11.09.2022	$49.44	$49.48	$48.37	$48.91	210	-1.06%
10.09.2022	$47.83	$49.55	$47.66	$49.43	0	+3.34%
09.09.2022	$45.00	$48.45	$44.96	$47.82	6k	+6.28%
08.09.2022	$45.48	$45.73	$44.11	$45.00	4k	-1.07%
07.09.2022	$43.26	$46.02	$41.41	$45.48	2.7k	+5.13%
06.09.2022	$46.04	$47.48	$43.26	$43.26	8.2k	-6.03%
05.09.2022	$45.15	$46.10	$44.15	$46.04	51k	+1.98%
04.09.2022	$44.63	$45.15	$44.33	$45.15	87	+1.16%
03.09.2022	$45.62	$45.62	$44.19	$44.63	380	-2.18%
02.09.2022	$45.62	$45.62	$45.62	$45.62	0	+0.00%