| Symbol | IFUSD |
| Exchange | CCC |
| ICO Date | 28.07.2021 |
| Circulating Supply | 6M |
| Total Supply | 10.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.002572 | $0.002655 | $0.002541 | $0.002586 | 2 | +0.57% |
| 30.10.2026 | $0.002591 | $0.002655 | $0.002535 | $0.002565 | 1 | -1.02% |
| 29.10.2026 | $0.002566 | $0.002614 | $0.002529 | $0.002584 | 10 | +0.71% |
| 28.10.2026 | $0.002602 | $0.002617 | $0.002526 | $0.002602 | 4 | +0.00% |
| 25.10.2026 | $0.002593 | $0.002638 | $0.002587 | $0.002593 | 2 | +0.00% |
| 24.10.2026 | $0.002610 | $0.002627 | $0.002568 | $0.002608 | 2 | -0.10% |
| 22.10.2026 | $0.002593 | $0.002618 | $0.002564 | $0.002589 | 2 | -0.15% |
| 20.10.2026 | $0.002617 | $0.003246 | $0.002580 | $0.002617 | 1 | +0.00% |
| 19.10.2026 | $0.002590 | $0.002625 | $0.002569 | $0.002574 | 2 | -0.61% |
| 18.10.2026 | $0.002596 | $0.002625 | $0.002571 | $0.002596 | 1 | -0.01% |
| 17.10.2026 | $0.002620 | $0.002619 | $0.002575 | $0.002597 | 3 | -0.89% |
| 16.10.2026 | $0.002620 | $0.002628 | $0.002581 | $0.002620 | 3 | +0.00% |
| 15.10.2026 | $0.002601 | $0.002643 | $0.002563 | $0.002623 | 3 | +0.84% |
| 14.10.2026 | $0.002613 | $0.002637 | $0.002585 | $0.002600 | 3 | -0.49% |
| 13.10.2026 | $0.002639 | $0.002641 | $0.002579 | $0.002614 | 1 | -0.95% |
| 12.10.2026 | $0.002777 | $0.002828 | $0.002577 | $0.002632 | 3 | -5.22% |
| 11.10.2026 | $0.002772 | $0.003126 | $0.002764 | $0.002800 | 200 | +0.98% |
| 09.10.2026 | $0.003061 | $0.003106 | $0.003047 | $0.003071 | 2 | +0.31% |
| 08.10.2026 | $0.003107 | $0.003164 | $0.002959 | $0.003078 | 7 | -0.91% |
| 07.10.2026 | $0.003080 | $0.003141 | $0.002994 | $0.003104 | 1 | +0.77% |
| 06.10.2026 | $0.003099 | $0.003150 | $0.002965 | $0.003110 | 3 | +0.37% |
| 05.10.2026 | $0.003137 | $0.003324 | $0.003032 | $0.003130 | 1 | -0.21% |
| 04.10.2026 | $0.002626 | $0.003164 | $0.002588 | $0.003133 | 230 | +19.32% |
| 03.10.2026 | $0.002658 | $0.002680 | $0.002610 | $0.002635 | 1 | -0.87% |
| 02.10.2026 | $0.002641 | $0.002666 | $0.002600 | $0.002658 | 1 | +0.67% |
| 29.09.2026 | $0.002650 | $0.002678 | $0.002627 | $0.002648 | 1 | -0.06% |
| 28.09.2026 | $0.002650 | $0.002673 | $0.002627 | $0.002633 | 1 | -0.63% |
| 23.09.2026 | $0.002650 | $0.002723 | $0.002634 | $0.002650 | 3 | +0.00% |
| 22.09.2026 | $0.002663 | $0.002710 | $0.002632 | $0.002661 | 1 | -0.06% |
| 21.09.2026 | $0.002623 | $0.002748 | $0.002600 | $0.002673 | 3 | +1.93% |
