| Symbol | IDVUSD |
| Exchange | CCC |
| ICO Date | 08.03.2021 |
| Circulating Supply | 924M |
| Total Supply | 2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 27.01.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 2.6k | +0.00% |
| 26.01.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 2.6k | +0.00% |
| 25.01.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 2.6k | +0.00% |
| 24.01.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 2.6k | +0.00% |
| 23.01.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 2.6k | +0.00% |
| 22.01.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 2.6k | +0.00% |
| 21.01.2026 | $0.000007 | $0.000010 | $0.000007 | $0.000008 | 3.8k | +14.29% |
| 20.01.2026 | $0.000012 | $0.000015 | $0.000007 | $0.000007 | 23k | -41.67% |
| 19.01.2026 | $0.000012 | $0.000015 | $0.000007 | $0.000007 | 23k | -41.67% |
| 18.01.2026 | $0.000017 | $0.000017 | $0.000012 | $0.000015 | 4.4k | -11.76% |
| 17.01.2026 | $0.000019 | $0.000019 | $0.000013 | $0.000017 | 4.4k | -10.53% |
| 16.01.2026 | $0.000017 | $0.000020 | $0.000015 | $0.000019 | 1.5k | +11.76% |
| 15.01.2026 | $0.000020 | $0.000022 | $0.000016 | $0.000017 | 8.6k | -15.00% |
| 14.01.2026 | $0.000043 | $0.000043 | $0.000016 | $0.000020 | 12k | -53.49% |
| 13.01.2026 | $0.000044 | $0.000046 | $0.000040 | $0.000043 | 12k | -2.27% |
| 12.01.2026 | $0.000044 | $0.000046 | $0.000040 | $0.000043 | 12k | -2.27% |
| 11.01.2026 | $0.000045 | $0.000060 | $0.000045 | $0.000046 | 9.2k | +2.22% |
| 10.01.2026 | $0.000040 | $0.000050 | $0.000038 | $0.000045 | 9.2k | +12.50% |
| 09.01.2026 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | 12k | -2.44% |
| 08.01.2026 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | 12k | +0.00% |
| 07.01.2026 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | 12k | -2.38% |
| 06.01.2026 | $0.000040 | $0.000043 | $0.000039 | $0.000042 | 12k | +5.00% |
| 05.01.2026 | $0.000040 | $0.000043 | $0.000039 | $0.000042 | 12k | +5.00% |
| 04.01.2026 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | 12k | +0.00% |
| 03.01.2026 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | 12k | +2.63% |
| 02.01.2026 | $0.000039 | $0.000040 | $0.000036 | $0.000038 | 12k | -2.56% |
| 01.01.2026 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | 12k | -2.44% |
| 31.12.2025 | $0.000039 | $0.000041 | $0.000039 | $0.000041 | 12k | +5.13% |
| 30.12.2025 | $0.000034 | $0.000043 | $0.000034 | $0.000039 | 12k | +14.71% |
