| Symbol | IDEASUSD |
| Exchange | CCC |
| ICO Date | 17.03.2023 |
| Total Supply | 300M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.12.2024 | $0.000093 | $0.000112 | $0.000112 | $0.000112 | 120 | +21.07% |
| 26.12.2024 | $0.000093 | $0.000115 | $0.000111 | $0.000113 | 120 | +22.03% |
| 24.11.2024 | $0.000093 | $0.000115 | $0.000115 | $0.000115 | 120 | +24.55% |
| 23.11.2024 | $0.000093 | $0.000116 | $0.000114 | $0.000115 | 120 | +24.52% |
| 07.04.2024 | $0.000093 | $0.000114 | $0.000114 | $0.000114 | 150 | +22.78% |
| 24.02.2024 | $0.000093 | $0.000109 | $0.000109 | $0.000109 | 120 | +17.47% |
| 18.02.2024 | $0.000093 | $0.000102 | $0.000101 | $0.000101 | 280 | +9.51% |
| 27.01.2024 | $0.000093 | $0.000093 | $0.000082 | $0.000082 | 340 | -11.00% |
| 21.01.2024 | $0.000093 | $0.000094 | $0.000093 | $0.000094 | 2 | +1.00% |
| 03.01.2024 | $0.000093 | $0.000093 | $0.000089 | $0.000089 | 13 | -3.94% |
| 02.01.2024 | $0.000093 | $0.000093 | $0.000087 | $0.000089 | 13 | -3.95% |
| 24.12.2023 | $0.000093 | $0.000093 | $0.000087 | $0.000087 | 170 | -5.88% |
| 21.12.2023 | $0.000093 | $0.000093 | $0.000089 | $0.000090 | 230 | -3.18% |
| 20.12.2023 | $0.000093 | $0.000093 | $0.000090 | $0.000091 | 80 | -2.02% |
| 18.12.2023 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 17.12.2023 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 16.12.2023 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 15.12.2023 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 14.12.2023 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 13.12.2023 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 12.12.2023 | $0.000093 | $0.000094 | $0.000093 | $0.000093 | 0 | +0.00% |
| 11.12.2023 | $0.000089 | $0.000093 | $0.000088 | $0.000093 | 17 | +4.49% |
| 10.12.2023 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 0 | +0.00% |
| 09.12.2023 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 0 | +0.00% |
| 08.12.2023 | $0.000089 | $0.000089 | $0.000088 | $0.000089 | 0 | +0.00% |
| 07.12.2023 | $0.000089 | $0.000089 | $0.000088 | $0.000089 | 0 | +0.00% |
| 06.12.2023 | $0.000089 | $0.000089 | $0.000088 | $0.000089 | 0 | +0.00% |
| 05.12.2023 | $0.000089 | $0.000090 | $0.000087 | $0.000089 | 0 | +0.00% |
| 04.12.2023 | $0.000084 | $0.000089 | $0.000083 | $0.000089 | 540 | +5.95% |
| 03.12.2023 | $0.000080 | $0.000084 | $0.000080 | $0.000084 | 180 | +5.00% |
