| Symbol | ICXUSD |
| Exchange | CCC |
| ICO Date | 27.10.2017 |
| Circulating Supply | 1.09B |
| Total Supply | 1.1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.008589 | $0.008592 | $0.008588 | $0.008591 | 300 | +0.03% |
| 31.10.2026 | $0.010685 | $0.010688 | $0.009387 | $0.009389 | 760 | -12.13% |
| 30.10.2026 | $0.044461 | $0.044535 | $0.010078 | $0.010685 | 310 | -75.97% |
| 29.10.2026 | $0.010089 | $0.044485 | $0.010085 | $0.044461 | 10 | +340.69% |
| 28.10.2026 | $0.044448 | $0.044546 | $0.010086 | $0.010086 | 15 | -77.31% |
| 27.10.2026 | $0.044448 | $0.044546 | $0.010086 | $0.010086 | 15 | -77.31% |
| 26.10.2026 | $0.010483 | $0.044489 | $0.010083 | $0.044448 | 9 | +324.00% |
| 25.10.2026 | $0.010087 | $0.010521 | $0.010086 | $0.010483 | 9 | +3.93% |
| 24.10.2026 | $0.010087 | $0.010521 | $0.010086 | $0.010483 | 9 | +3.93% |
| 23.10.2026 | $0.009433 | $0.010091 | $0.008696 | $0.010087 | 190 | +6.93% |
| 22.10.2026 | $0.008703 | $0.009990 | $0.008702 | $0.009433 | 190 | +8.39% |
| 21.10.2026 | $0.011926 | $0.012218 | $0.009176 | $0.009176 | 890 | -23.06% |
| 20.10.2026 | $0.011926 | $0.012218 | $0.009176 | $0.009176 | 890 | -23.06% |
| 19.10.2026 | $0.003729 | $0.011939 | $0.000632 | $0.011926 | 38k | +219.82% |
| 18.10.2026 | $0.009233 | $0.011585 | $0.003305 | $0.003729 | 6.2M | -59.61% |
| 17.10.2026 | $0.009233 | $0.011585 | $0.003305 | $0.003729 | 6.1M | -59.61% |
| 16.10.2026 | $0.010606 | $0.011974 | $0.009384 | $0.009901 | 3.4M | -6.65% |
| 15.10.2026 | $0.011060 | $0.011395 | $0.009748 | $0.010606 | 2.7M | -4.10% |
| 14.10.2026 | $0.015001 | $0.015191 | $0.011474 | $0.012567 | 2.9M | -16.23% |
| 13.10.2026 | $0.015001 | $0.015191 | $0.011474 | $0.012567 | 2.9M | -16.23% |
| 12.10.2026 | $0.014200 | $0.015065 | $0.011678 | $0.015001 | 5.7M | +5.64% |
| 11.10.2026 | $0.013886 | $0.016876 | $0.012023 | $0.014200 | 8.6M | +2.26% |
| 10.10.2026 | $0.013886 | $0.016876 | $0.012023 | $0.014200 | 8.6M | +2.26% |
| 09.10.2026 | $0.014164 | $0.014253 | $0.012082 | $0.012233 | 830k | -13.63% |
| 08.10.2026 | $0.014251 | $0.014378 | $0.011925 | $0.014164 | 950k | -0.61% |
| 07.10.2026 | $0.014430 | $0.015215 | $0.010872 | $0.014542 | 1.9M | +0.78% |
| 06.10.2026 | $0.014430 | $0.015215 | $0.010872 | $0.014542 | 1.9M | +0.78% |
| 05.10.2026 | $0.015340 | $0.015341 | $0.012248 | $0.014480 | 1.9M | -5.61% |
| 04.10.2026 | $0.015105 | $0.016779 | $0.014697 | $0.015411 | 4.9M | +2.03% |
| 03.10.2026 | $0.015105 | $0.016779 | $0.014697 | $0.015411 | 5.3M | +2.03% |
