| Symbol | ICPUSD |
| Exchange | CCC |
| ICO Date | 23.03.2021 |
| Circulating Supply | 546M |
| Total Supply | 546M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $2.53 | $2.54 | $2.51 | $2.53 | 25M | +0.20% |
| 31.10.2026 | $2.53 | $2.55 | $2.47 | $2.51 | 26M | -0.83% |
| 30.10.2026 | $2.41 | $2.55 | $2.29 | $2.54 | 64M | +5.26% |
| 29.10.2026 | $2.65 | $2.65 | $2.37 | $2.41 | 76M | -9.07% |
| 28.10.2026 | $2.60 | $2.69 | $2.54 | $2.65 | 52M | +1.89% |
| 27.10.2026 | $2.63 | $2.63 | $2.55 | $2.60 | 44M | -1.00% |
| 26.10.2026 | $2.63 | $2.66 | $2.56 | $2.63 | 51M | -0.02% |
| 25.10.2026 | $2.66 | $2.67 | $2.57 | $2.63 | 40M | -1.40% |
| 24.10.2026 | $2.74 | $2.75 | $2.59 | $2.66 | 44M | -2.61% |
| 23.10.2026 | $2.70 | $2.79 | $2.65 | $2.74 | 51M | +1.34% |
| 22.10.2026 | $2.89 | $2.92 | $2.68 | $2.70 | 61M | -6.47% |
| 21.10.2026 | $2.91 | $2.99 | $2.88 | $2.89 | 56M | -0.87% |
| 20.10.2026 | $2.86 | $2.94 | $2.79 | $2.91 | 51M | +1.85% |
| 19.10.2026 | $2.89 | $2.93 | $2.81 | $2.86 | 40M | -1.20% |
| 18.10.2026 | $2.93 | $2.96 | $2.76 | $2.90 | 46M | -1.11% |
| 17.10.2026 | $3.03 | $3.06 | $2.87 | $2.93 | 40M | -3.26% |
| 16.10.2026 | $3.05 | $3.11 | $2.96 | $3.03 | 58M | -0.73% |
| 15.10.2026 | $3.06 | $3.11 | $2.85 | $3.05 | 79M | -0.18% |
| 14.10.2026 | $3.11 | $3.15 | $2.97 | $3.05 | 67M | -1.90% |
| 13.10.2026 | $3.12 | $3.28 | $3.00 | $3.11 | 89M | -0.09% |
| 12.10.2026 | $3.47 | $3.53 | $3.11 | $3.11 | 120M | -10.22% |
| 11.10.2026 | $3.13 | $3.54 | $3.03 | $3.47 | 110M | +10.91% |
| 10.10.2026 | $3.06 | $3.20 | $3.04 | $3.13 | 62M | +2.22% |
| 09.10.2026 | $2.91 | $3.07 | $2.90 | $3.06 | 74M | +4.98% |
| 08.10.2026 | $3.24 | $3.25 | $2.86 | $2.91 | 99M | -10.25% |
| 07.10.2026 | $3.39 | $3.39 | $3.12 | $3.24 | 92M | -4.36% |
| 06.10.2026 | $3.59 | $3.60 | $3.37 | $3.39 | 85M | -5.66% |
| 05.10.2026 | $3.36 | $3.61 | $3.24 | $3.59 | 120M | +6.91% |
| 04.10.2026 | $3.36 | $3.59 | $3.29 | $3.36 | 87M | +0.02% |
| 03.10.2026 | $3.28 | $3.39 | $3.27 | $3.36 | 45M | +2.40% |
