| Symbol | ICHUSD |
| Exchange | CCC |
| ICO Date | 11.05.2020 |
| Total Supply | 53.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.12.2024 | $0.000910 | $0.000910 | $0.000910 | $0.000910 | 0 | +0.00% |
| 08.12.2024 | $0.000910 | $0.000910 | $0.000910 | $0.000910 | 0 | +0.00% |
| 07.12.2024 | $0.000910 | $0.000910 | $0.000910 | $0.000910 | 0 | +0.00% |
| 06.12.2024 | $0.000910 | $0.000910 | $0.000910 | $0.000910 | 0 | +0.00% |
| 05.12.2024 | $0.000895 | $0.000918 | $0.000891 | $0.000910 | 0 | +1.68% |
| 04.12.2024 | $0.000880 | $0.000896 | $0.000875 | $0.000895 | 0 | +1.70% |
| 03.12.2024 | $0.000800 | $0.000881 | $0.000800 | $0.000880 | 0 | +10.00% |
| 02.12.2024 | $0.000887 | $0.000890 | $0.000800 | $0.000800 | 0 | -9.81% |
| 01.12.2024 | $0.000883 | $0.000889 | $0.000879 | $0.000887 | 39 | +0.45% |
| 30.11.2024 | $0.000887 | $0.000887 | $0.000881 | $0.000883 | 39 | -0.45% |
| 29.11.2024 | $0.000957 | $0.000986 | $0.000886 | $0.000887 | 48 | -7.31% |
| 28.11.2024 | $0.001360 | $0.001367 | $0.000947 | $0.000957 | 48 | -29.63% |
| 27.11.2024 | $0.001320 | $0.001373 | $0.001318 | $0.001360 | 8 | +3.03% |
| 26.11.2024 | $0.001332 | $0.001350 | $0.001309 | $0.001320 | 8 | -0.90% |
| 25.11.2024 | $0.001379 | $0.001388 | $0.001329 | $0.001332 | 8 | -3.41% |
| 24.11.2024 | $0.001378 | $0.001387 | $0.001358 | $0.001379 | 8 | +0.07% |
| 23.11.2024 | $0.001390 | $0.001390 | $0.001373 | $0.001378 | 8 | -0.86% |
| 22.11.2024 | $0.001385 | $0.001396 | $0.001373 | $0.001390 | 8 | +0.36% |
| 21.11.2024 | $0.001343 | $0.001389 | $0.001342 | $0.001385 | 8 | +3.13% |
| 20.11.2024 | $0.001324 | $0.001349 | $0.001318 | $0.001343 | 8 | +1.44% |
| 19.11.2024 | $0.001305 | $0.001340 | $0.001305 | $0.001324 | 8 | +1.46% |
| 18.11.2024 | $0.001299 | $0.001324 | $0.001295 | $0.001305 | 8 | +0.46% |
| 17.11.2024 | $0.001306 | $0.001314 | $0.001289 | $0.001299 | 8 | -0.54% |
| 16.11.2024 | $0.001310 | $0.001317 | $0.001302 | $0.001306 | 8 | -0.31% |
| 15.11.2024 | $0.001272 | $0.001318 | $0.001272 | $0.001313 | 8 | +3.22% |
| 14.11.2024 | $0.001305 | $0.001317 | $0.001270 | $0.001272 | 8 | -2.53% |
| 13.11.2024 | $0.001282 | $0.001335 | $0.001264 | $0.001305 | 8 | +1.79% |
| 12.11.2024 | $0.001286 | $0.001299 | $0.001254 | $0.001282 | 8 | -0.31% |
| 11.11.2024 | $0.001205 | $0.001295 | $0.001204 | $0.001286 | 8 | +6.72% |
| 10.11.2024 | $0.001168 | $0.001210 | $0.001166 | $0.001205 | 8 | +3.17% |
