← Back to Cryptocurrencies

Popsicle Finance USD ICE

$0.1305 ▲ 0.00%
+ Follow

Price Chart

Market Cap $879K
52W High $0.428580
Market Cap $879K
Volume (24h) -
24h High $0.130510
24h Low $0.130510
52 Week High $0.428580
52 Week Low $0.070479
1 Year Performance -55.39% 1 year ago: $0.292560
50 Day Avg $0.130510
200 Day Avg $0.138800

Information

Symbol ICEUSD
Exchange CCC
ICO Date 01.04.2021
Circulating Supply 6.74M
Total Supply 24.2M

Historical Price Changes

Date Open High Low Close Volume Change
21.08.2026 $0.130510 $0.142170 $0.130510 $0.140190 3 +7.42%
20.08.2026 $0.130510 $0.135850 $0.130510 $0.135280 1 +3.65%
11.08.2026 $0.130510 $0.130510 $0.130510 $0.130510 0 +0.00%
10.08.2026 $0.130500 $0.130500 $0.130500 $0.130500 0 +0.00%
09.08.2026 $0.130500 $0.130500 $0.130500 $0.130500 0 +0.00%
08.08.2026 $0.130500 $0.130500 $0.130500 $0.130500 0 +0.00%
07.08.2026 $0.130500 $0.130500 $0.130500 $0.130500 0 +0.00%
06.08.2026 $0.130500 $0.130500 $0.130500 $0.130500 0 +0.00%
05.08.2026 $0.130500 $0.130500 $0.130500 $0.130500 0 +0.00%
04.08.2026 $0.130500 $0.130500 $0.130500 $0.130500 0 +0.00%
03.08.2026 $0.130500 $0.130500 $0.130500 $0.130500 0 +0.00%
02.08.2026 $0.130500 $0.130500 $0.130500 $0.130500 0 +0.00%
01.08.2026 $0.130500 $0.130500 $0.130500 $0.130500 0 +0.00%
31.07.2026 $0.130500 $0.130500 $0.130500 $0.130500 0 +0.00%
30.07.2026 $0.130500 $0.130500 $0.130500 $0.130500 0 +0.00%
29.07.2026 $0.130500 $0.130500 $0.130500 $0.130500 0 +0.00%
28.07.2026 $0.130500 $0.130500 $0.130500 $0.130500 0 +0.00%
27.07.2026 $0.130500 $0.130500 $0.130500 $0.130500 0 +0.00%
26.07.2026 $0.130500 $0.130500 $0.130500 $0.130500 0 +0.00%
25.07.2026 $0.130500 $0.130500 $0.130500 $0.130500 0 +0.00%
24.07.2026 $0.130500 $0.130500 $0.130500 $0.130500 0 +0.00%
23.07.2026 $0.130500 $0.130500 $0.130500 $0.130500 0 +0.00%
22.07.2026 $0.130500 $0.130500 $0.130500 $0.130500 0 +0.00%
21.07.2026 $0.130500 $0.130500 $0.130500 $0.130500 0 +0.00%
20.07.2026 $0.130500 $0.130500 $0.130500 $0.130500 0 +0.00%
19.07.2026 $0.130500 $0.130500 $0.130500 $0.130500 0 +0.00%
18.07.2026 $0.130500 $0.130500 $0.130500 $0.130500 0 +0.00%
17.07.2026 $0.130500 $0.130500 $0.130500 $0.130500 0 +0.00%
16.07.2026 $0.130500 $0.130500 $0.130500 $0.130500 0 +0.00%
15.07.2026 $0.130500 $0.130500 $0.130500 $0.130500 0 +0.00%