| Symbol | HYPERUSD |
| Exchange | CCC |
| ICO Date | 18.10.2022 |
| Circulating Supply | 1B |
| Total Supply | 966M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.10.2026 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | 5 | -1.15% |
| 20.10.2026 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | 1 | +0.00% |
| 12.10.2026 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | 1 | -1.83% |
| 11.10.2026 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | 4 | +0.00% |
| 28.09.2026 | $0.001275 | $0.001273 | $0.001242 | $0.001257 | 1 | -1.47% |
| 27.09.2026 | $0.001266 | $0.001286 | $0.001260 | $0.001266 | 1 | +0.00% |
| 23.09.2026 | $0.001256 | $0.001283 | $0.001243 | $0.001256 | 2 | +0.00% |
| 22.09.2026 | $0.001291 | $0.001323 | $0.001280 | $0.001305 | 7 | +1.05% |
| 21.09.2026 | $0.000044 | $0.001314 | $0.000046 | $0.000046 | 5 | +3.04% |
| 20.09.2026 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | 30 | -0.16% |
| 19.09.2026 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | 40 | +0.00% |
| 15.09.2026 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | 1 | +0.00% |
| 12.09.2026 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | 94 | +0.00% |
| 11.09.2026 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | 93 | +0.66% |
| 03.09.2026 | $0.000043 | $0.000043 | $0.000041 | $0.000043 | 280 | +0.00% |
| 24.08.2026 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | 41 | +0.00% |
| 14.08.2026 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | 100 | +0.00% |
| 13.08.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 110 | +0.27% |
| 01.08.2026 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | 2 | +0.00% |
| 31.07.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 2 | +0.07% |
| 07.07.2026 | $0.000962 | $0.000969 | $0.000947 | $0.000950 | 48 | -1.18% |
| 06.07.2026 | $0.000964 | $0.000969 | $0.000938 | $0.000950 | 48 | -1.44% |
| 05.07.2026 | $0.000978 | $0.000991 | $0.000958 | $0.000962 | 54 | -1.70% |
| 30.06.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 10 | -0.64% |
| 13.06.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 2 | -0.11% |
| 05.06.2026 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | 31 | -3.05% |
| 04.06.2026 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | 31 | -0.76% |
| 03.06.2026 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | 100 | -3.11% |
| 02.06.2026 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | 1 | -1.16% |
| 01.06.2026 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | 1 | +0.35% |
