| Symbol | HTUSD |
| Exchange | CCC |
| ICO Date | 03.02.2018 |
| Circulating Supply | 109M |
| Total Supply | 109M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.134930 | $0.136070 | $0.132550 | $0.135400 | 760 | +0.35% |
| 31.10.2026 | $0.135010 | $0.138300 | $0.132550 | $0.134940 | 950 | -0.05% |
| 30.10.2026 | $0.135740 | $0.138770 | $0.132420 | $0.134400 | 380 | -0.99% |
| 29.10.2026 | $0.138840 | $0.150840 | $0.127000 | $0.135730 | 14k | -2.24% |
| 28.10.2026 | $0.124850 | $0.142260 | $0.123210 | $0.139570 | 10k | +11.79% |
| 27.10.2026 | $0.122870 | $0.126080 | $0.122150 | $0.125840 | 600 | +2.42% |
| 26.10.2026 | $0.124820 | $0.125840 | $0.121900 | $0.122880 | 580 | -1.55% |
| 25.10.2026 | $0.125910 | $0.130950 | $0.115130 | $0.121980 | 2.4k | -3.12% |
| 24.10.2026 | $0.128870 | $0.130950 | $0.125900 | $0.127480 | 220 | -1.08% |
| 23.10.2026 | $0.129030 | $0.132460 | $0.125460 | $0.128860 | 800 | -0.13% |
| 22.10.2026 | $0.136410 | $0.136390 | $0.126400 | $0.131020 | 2.2k | -3.95% |
| 21.10.2026 | $0.135140 | $0.139140 | $0.132320 | $0.136340 | 500 | +0.89% |
| 20.10.2026 | $0.136760 | $0.139740 | $0.132590 | $0.135410 | 3.6k | -0.99% |
| 19.10.2026 | $0.139700 | $0.141840 | $0.136100 | $0.137710 | 10k | -1.42% |
| 18.10.2026 | $0.140780 | $0.146020 | $0.135530 | $0.138890 | 20k | -1.34% |
| 17.10.2026 | $0.144150 | $0.151230 | $0.138060 | $0.143060 | 95k | -0.76% |
| 16.10.2026 | $0.145150 | $0.150910 | $0.141540 | $0.141550 | 33k | -2.48% |
| 15.10.2026 | $0.144500 | $0.151170 | $0.140570 | $0.148340 | 40k | +2.66% |
| 14.10.2026 | $0.136690 | $0.150080 | $0.135990 | $0.140570 | 28k | +2.84% |
| 13.10.2026 | $0.136040 | $0.140830 | $0.134010 | $0.136690 | 3.9k | +0.48% |
| 12.10.2026 | $0.139470 | $0.141880 | $0.135310 | $0.135780 | 1.7k | -2.65% |
| 11.10.2026 | $0.139730 | $0.141990 | $0.129900 | $0.141870 | 4.6k | +1.53% |
| 10.10.2026 | $0.144240 | $0.145480 | $0.138880 | $0.139610 | 6.8k | -3.21% |
| 09.10.2026 | $0.140950 | $0.144900 | $0.140950 | $0.143280 | 1.2k | +1.65% |
| 08.10.2026 | $0.147320 | $0.149810 | $0.139210 | $0.143480 | 5.1k | -2.61% |
| 07.10.2026 | $0.150000 | $0.151020 | $0.145460 | $0.145930 | 8.3k | -2.71% |
| 06.10.2026 | $0.147090 | $0.151550 | $0.143870 | $0.147400 | 17k | +0.21% |
| 05.10.2026 | $0.148620 | $0.151010 | $0.143570 | $0.147080 | 8.9k | -1.04% |
| 04.10.2026 | $0.147980 | $0.151020 | $0.145980 | $0.148620 | 6.8k | +0.43% |
| 03.10.2026 | $0.147280 | $0.156880 | $0.145960 | $0.147970 | 6.8k | +0.47% |
