| Symbol | HTTUSD |
| Exchange | CCC |
| ICO Date | 21.07.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.12.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 810 | +0.00% |
| 14.12.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 810 | +0.00% |
| 13.12.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 810 | +0.00% |
| 12.12.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 810 | +0.00% |
| 11.12.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 810 | +0.00% |
| 10.12.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 810 | +0.00% |
| 09.12.2024 | $0.000002 | $0.000003 | $0.000001 | $0.000001 | 510 | -50.00% |
| 08.12.2024 | $0.000002 | $0.000003 | $0.000001 | $0.000002 | 350 | +0.00% |
| 07.12.2024 | $0.000003 | $0.000003 | $0.000001 | $0.000002 | 330 | -33.33% |
| 06.12.2024 | $0.000005 | $0.000008 | $0.000003 | $0.000003 | 780 | -40.00% |
| 05.12.2024 | $0.000006 | $0.000009 | $0.000005 | $0.000005 | 810 | -16.67% |
| 04.12.2024 | $0.000007 | $0.000008 | $0.000005 | $0.000006 | 2.3k | -14.29% |
| 03.12.2024 | $0.000006 | $0.000009 | $0.000003 | $0.000007 | 2.9k | +16.67% |
| 02.12.2024 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | 510 | -14.29% |
| 01.12.2024 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | 400 | +0.00% |
| 30.11.2024 | $0.000008 | $0.000010 | $0.000007 | $0.000007 | 590 | -12.50% |
| 29.11.2024 | $0.000009 | $0.000013 | $0.000007 | $0.000008 | 730 | -11.11% |
| 28.11.2024 | $0.000010 | $0.000011 | $0.000007 | $0.000009 | 880 | -10.00% |
| 27.11.2024 | $0.000008 | $0.000017 | $0.000007 | $0.000010 | 1.3k | +25.00% |
| 26.11.2024 | $0.000008 | $0.000013 | $0.000007 | $0.000008 | 11k | +0.00% |
| 25.11.2024 | $0.000042 | $0.000046 | $0.000008 | $0.000008 | 430k | -80.95% |
| 24.11.2024 | $0.000004 | $0.000131 | $0.000004 | $0.000042 | 720k | +950.00% |
| 23.11.2024 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | 190 | -20.00% |
| 22.11.2024 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | 98 | +0.00% |
| 21.11.2024 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 46 | +0.00% |
| 20.11.2024 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | 130 | +0.00% |
| 19.11.2024 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 160 | +25.00% |
| 18.11.2024 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 290 | +0.00% |
| 17.11.2024 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 370 | -20.00% |
| 16.11.2024 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 160 | +0.00% |
