| Symbol | HTOUSD |
| Exchange | CCC |
| ICO Date | 16.05.2022 |
| Circulating Supply | 54.6M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | 1 | +0.85% |
| 31.10.2026 | $0.000056 | $0.000056 | $0.000055 | $0.000055 | 4 | -1.79% |
| 30.10.2026 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | 11 | +1.82% |
| 29.10.2026 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | 13 | -1.79% |
| 28.10.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 5 | +0.00% |
| 27.10.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 1 | +0.00% |
| 26.10.2026 | $0.000057 | $0.000057 | $0.000056 | $0.000056 | 3 | -1.75% |
| 25.10.2026 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | 1 | +0.00% |
| 24.10.2026 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | 4 | +0.00% |
| 23.10.2026 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | 1 | +0.00% |
| 22.10.2026 | $0.000057 | $0.000057 | $0.000056 | $0.000056 | 2 | -1.75% |
| 21.10.2026 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | 3 | +0.00% |
| 20.10.2026 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | 4 | +0.00% |
| 19.10.2026 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | 1 | +0.00% |
| 18.10.2026 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | 4 | +0.00% |
| 17.10.2026 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | 4 | +0.00% |
| 16.10.2026 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | 3 | +0.00% |
| 15.10.2026 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | 5 | +0.00% |
| 14.10.2026 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | 5 | +0.00% |
| 13.10.2026 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | 9 | +0.00% |
| 12.10.2026 | $0.000057 | $0.000058 | $0.000057 | $0.000057 | 9 | +0.00% |
| 11.10.2026 | $0.000057 | $0.000058 | $0.000057 | $0.000057 | 2 | +0.00% |
| 10.10.2026 | $0.000057 | $0.000058 | $0.000057 | $0.000057 | 4 | +0.00% |
| 09.10.2026 | $0.000059 | $0.000060 | $0.000058 | $0.000058 | 2 | -1.69% |
| 08.10.2026 | $0.000059 | $0.000059 | $0.000058 | $0.000059 | 9 | +0.00% |
| 07.10.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 3 | +0.00% |
| 06.10.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 3 | +0.00% |
| 05.10.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 1 | +0.00% |
| 04.10.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 1 | +0.00% |
| 03.10.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 1 | +0.00% |
