| Symbol | HTMLUSD |
| Exchange | CCC |
| ICO Date | 28.12.2017 |
| Circulating Supply | 53.1B |
| Total Supply | 82.5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.09.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 55 | +0.00% |
| 03.09.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 55 | +0.00% |
| 02.09.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 55 | +0.00% |
| 01.09.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 55 | +0.00% |
| 31.08.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 55 | +0.00% |
| 30.08.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 55 | +0.00% |
| 29.08.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 55 | +0.00% |
| 28.08.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 55 | +0.00% |
| 27.08.2024 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 55 | -20.00% |
| 26.08.2024 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 46 | +0.00% |
| 25.08.2024 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 46 | +25.00% |
| 24.08.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 100 | +0.00% |
| 23.08.2024 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | 56 | -20.00% |
| 22.08.2024 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.00% |
| 21.08.2024 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 0 | +25.00% |
| 20.08.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 19.08.2024 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | 510 | +0.00% |
| 18.08.2024 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 42 | +33.33% |
| 17.08.2024 | $0.000004 | $0.000005 | $0.000003 | $0.000003 | 54 | -25.00% |
| 16.08.2024 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | 0 | +33.33% |
| 15.08.2024 | $0.000004 | $0.000005 | $0.000003 | $0.000003 | 480 | -25.00% |
| 14.08.2024 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | 0 | +0.00% |
| 13.08.2024 | $0.000004 | $0.000005 | $0.000003 | $0.000004 | 2.3k | +0.00% |
| 12.08.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 11.08.2024 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 160 | +33.33% |
| 10.08.2024 | $0.000004 | $0.000005 | $0.000003 | $0.000003 | 0 | -25.00% |
| 09.08.2024 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 0 | +0.00% |
| 08.08.2024 | $0.000004 | $0.000005 | $0.000003 | $0.000004 | 0 | +0.00% |
| 07.08.2024 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | 41 | -20.00% |
| 06.08.2024 | $0.000004 | $0.000007 | $0.000004 | $0.000005 | 0 | +25.00% |
