| Symbol | HTBUSD |
| Exchange | CCC |
| ICO Date | 14.05.2021 |
| Circulating Supply | 844M |
| Total Supply | 2.5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.10.2024 | $0.002893 | $0.003510 | $0.003447 | $0.003457 | 7.7k | +19.49% |
| 21.06.2024 | $0.002893 | $0.003531 | $0.001322 | $0.003510 | 7.1k | +21.35% |
| 07.12.2023 | $0.002893 | $0.002893 | $0.001266 | $0.001322 | 440 | -54.30% |
| 06.12.2023 | $0.002893 | $0.002893 | $0.001315 | $0.001315 | 220 | -54.55% |
| 05.12.2023 | $0.002893 | $0.002893 | $0.001323 | $0.001376 | 610 | -52.43% |
| 04.12.2023 | $0.002893 | $0.002893 | $0.001337 | $0.001345 | 1.1k | -53.52% |
| 03.12.2023 | $0.002893 | $0.002893 | $0.001509 | $0.001548 | 3.8k | -46.50% |
| 02.12.2023 | $0.002893 | $0.002893 | $0.001718 | $0.001730 | 630 | -40.20% |
| 01.12.2023 | $0.002893 | $0.002893 | $0.001728 | $0.001730 | 17k | -40.21% |
| 30.11.2023 | $0.002893 | $0.002893 | $0.000766 | $0.000898 | 15k | -68.95% |
| 03.09.2023 | $0.000546 | $0.000546 | $0.000545 | $0.000545 | 0 | -0.15% |
| 02.09.2023 | $0.000546 | $0.000546 | $0.000545 | $0.000546 | 0 | +0.12% |
| 28.08.2023 | $0.000550 | $0.000550 | $0.000544 | $0.000545 | 0 | -0.87% |
| 16.08.2023 | $0.000435 | $0.000435 | $0.000435 | $0.000435 | 0 | +0.03% |
| 15.08.2023 | $0.000438 | $0.000438 | $0.000435 | $0.000435 | 0 | -0.58% |
| 14.08.2023 | $0.000439 | $0.000439 | $0.000437 | $0.000438 | 0 | -0.13% |
| 10.08.2023 | $0.000434 | $0.000434 | $0.000433 | $0.000434 | 0 | -0.03% |
| 08.08.2023 | $0.000468 | $0.000469 | $0.000467 | $0.000469 | 0 | +0.24% |
| 07.08.2023 | $0.000348 | $0.000374 | $0.000347 | $0.000372 | 0 | +7.02% |
| 06.08.2023 | $0.000330 | $0.000330 | $0.000330 | $0.000330 | 0 | -0.04% |
| 05.08.2023 | $0.000323 | $0.000330 | $0.000323 | $0.000330 | 0 | +2.27% |
| 04.08.2023 | $0.000287 | $0.000325 | $0.000287 | $0.000323 | 0 | +12.36% |
| 03.08.2023 | $0.000283 | $0.000289 | $0.000283 | $0.000287 | 0 | +1.27% |
| 02.08.2023 | $0.000291 | $0.000308 | $0.000291 | $0.000303 | 0 | +4.34% |
| 30.07.2023 | $0.000253 | $0.000253 | $0.000252 | $0.000252 | 0 | -0.33% |
| 29.07.2023 | $0.000188 | $0.000286 | $0.000187 | $0.000253 | 0 | +34.76% |
| 28.07.2023 | $0.000187 | $0.000188 | $0.000187 | $0.000188 | 0 | +0.39% |
| 26.07.2023 | $0.000187 | $0.000190 | $0.000187 | $0.000190 | 0 | +1.46% |
| 25.07.2023 | $0.000184 | $0.000184 | $0.000184 | $0.000184 | 0 | +0.19% |
| 24.07.2023 | $0.000186 | $0.000187 | $0.000184 | $0.000184 | 0 | -1.31% |
