| Symbol | HOTUSD |
| Exchange | CCC |
| ICO Date | 29.04.2018 |
| Circulating Supply | 175B |
| Total Supply | 178B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000370 | $0.000389 | $0.000370 | $0.000384 | 28M | +3.79% |
| 31.10.2026 | $0.000357 | $0.000363 | $0.000338 | $0.000352 | 7M | -1.40% |
| 30.10.2026 | $0.000319 | $0.000427 | $0.000308 | $0.000357 | 17M | +11.91% |
| 29.10.2026 | $0.000351 | $0.000352 | $0.000318 | $0.000319 | 2.3M | -9.12% |
| 28.10.2026 | $0.000344 | $0.000349 | $0.000338 | $0.000349 | 1.7M | +1.45% |
| 27.10.2026 | $0.000344 | $0.000349 | $0.000338 | $0.000349 | 1.5M | +1.45% |
| 26.10.2026 | $0.000341 | $0.000350 | $0.000337 | $0.000344 | 1.5M | +0.88% |
| 25.10.2026 | $0.000349 | $0.000352 | $0.000340 | $0.000341 | 1.6M | -2.29% |
| 24.10.2026 | $0.000349 | $0.000352 | $0.000340 | $0.000341 | 1.6M | -2.29% |
| 23.10.2026 | $0.000363 | $0.000371 | $0.000348 | $0.000355 | 1.9M | -2.20% |
| 22.10.2026 | $0.000384 | $0.000384 | $0.000360 | $0.000363 | 2.4M | -5.47% |
| 21.10.2026 | $0.000361 | $0.000377 | $0.000355 | $0.000374 | 2.4M | +3.60% |
| 20.10.2026 | $0.000361 | $0.000377 | $0.000355 | $0.000374 | 1.8M | +3.60% |
| 19.10.2026 | $0.000359 | $0.000364 | $0.000355 | $0.000361 | 1.5M | +0.56% |
| 18.10.2026 | $0.000372 | $0.000374 | $0.000346 | $0.000359 | 1.9M | -3.49% |
| 17.10.2026 | $0.000372 | $0.000374 | $0.000346 | $0.000359 | 1.8M | -3.49% |
| 16.10.2026 | $0.000389 | $0.000391 | $0.000372 | $0.000382 | 2.4M | -1.80% |
| 15.10.2026 | $0.000384 | $0.000391 | $0.000363 | $0.000389 | 2.4M | +1.30% |
| 14.10.2026 | $0.000397 | $0.000407 | $0.000387 | $0.000400 | 2.2M | +0.76% |
| 13.10.2026 | $0.000397 | $0.000407 | $0.000387 | $0.000400 | 2.2M | +0.76% |
| 12.10.2026 | $0.000426 | $0.000428 | $0.000397 | $0.000397 | 2.6M | -6.81% |
| 11.10.2026 | $0.000422 | $0.000427 | $0.000416 | $0.000426 | 1.5M | +0.95% |
| 10.10.2026 | $0.000422 | $0.000427 | $0.000416 | $0.000426 | 3.4M | +0.95% |
| 09.10.2026 | $0.000410 | $0.000415 | $0.000399 | $0.000414 | 3.9M | +0.98% |
| 08.10.2026 | $0.000426 | $0.000426 | $0.000397 | $0.000410 | 3.9M | -3.76% |
| 07.10.2026 | $0.000459 | $0.000465 | $0.000452 | $0.000453 | 2.4M | -1.31% |
| 06.10.2026 | $0.000459 | $0.000465 | $0.000452 | $0.000453 | 2.1M | -1.31% |
| 05.10.2026 | $0.000450 | $0.000461 | $0.000447 | $0.000459 | 2.7M | +2.00% |
| 04.10.2026 | $0.000452 | $0.000454 | $0.000446 | $0.000450 | 1.6M | -0.44% |
| 03.10.2026 | $0.000452 | $0.000454 | $0.000446 | $0.000450 | 1.7M | -0.44% |
