| Symbol | HOPPYINUUSD |
| Exchange | CCC |
| ICO Date | 27.02.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.07.2023 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 03.07.2023 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 02.07.2023 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 01.07.2023 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 30.06.2023 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 29.06.2023 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 28.06.2023 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 27.06.2023 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | 11 | -6.25% |
| 26.06.2023 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 0 | +0.00% |
| 25.06.2023 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 430 | +0.00% |
| 24.06.2023 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | 1.5k | -11.11% |
| 23.06.2023 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 0 | +0.00% |
| 22.06.2023 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 0 | +0.00% |
| 21.06.2023 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 0 | +0.00% |
| 20.06.2023 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 0 | +0.00% |
| 19.06.2023 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 0 | +0.00% |
| 18.06.2023 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | 38 | +0.00% |
| 17.06.2023 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 0 | +0.00% |
| 16.06.2023 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 0 | +0.00% |
| 15.06.2023 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 1 | +0.00% |
| 14.06.2023 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | 3 | -5.26% |
| 13.06.2023 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | 830 | +5.56% |
| 12.06.2023 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 0 | +0.00% |
| 11.06.2023 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 0 | +0.00% |
| 10.06.2023 | $0.000021 | $0.000021 | $0.000018 | $0.000018 | 15 | -14.29% |
| 09.06.2023 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 0 | +0.00% |
| 08.06.2023 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 0 | +0.00% |
| 07.06.2023 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 0 | +0.00% |
| 06.06.2023 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | 3 | -8.70% |
| 05.06.2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0 | +0.00% |
